TABLEAU DE BORD

CAC 40

  • +0,53%
  • 8.248,37 Pts

NASDAQ 100

  • +0,39%
  • 18.280,84 Pts

DOW JONES

  • +1,22%
  • 39.760,08 Pts

EUR/USD

  • -0,18%
  • 1,0791

EURONEXT 100

  • +0,34%
  • 1.529,99 Pts

Or

  • -0,06%
  • 2.192,05
  • CAC 40
  • 8.249,83 Pts
  • +0,55%
LEGRAND 98,36€ +1,86%
PERNOD RICARD 152,05€ +1,81%
BNP PARIBAS-A- 65,76€ +1,69%
CARREFOUR 15,99€ -0,65%
VEOLIA ENVIRONN. 30,20€ -0,56%
TELEPERFORMANCE 90,20€ -0,53%
ACTION

SOITEC

FR0013227113 - SOI
Cotation du 11:39 28/03/24
  • 105,80€
  • -12,38%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
SOI/BNPI WT 24 7CDOB C 0,53€ 100,00€ -57,66% BNP PARIBAS ISSUANCE BV
SOI/SGE WT 24 5D41S C 0,37€ 100,00€ -67,56% SOCIETE GENERALE EFFEKTEN GMBH
SOI/CITI WT OPEN XS61C C 1,12€ 98,95€ -0,88% CITIGROUP GLOB MKTS EUROPE AG
SOI/BNPI WT 24 3TCOB C 1,01€ 105,00€ -1,94% BNP PARIBAS ISSUANCE BV
SOI/SGE WT 24 5D42S C 0,89€ 105,00€ -4,32% SOCIETE GENERALE EFFEKTEN GMBH
SOI/BNPI WT OPEN 7SINB C 1,14€ 106,12€ -8,06% BNP PARIBAS ISSUANCE BV
SOI/CITI WT OPEN XN65C C 0,93€ 102,78€ -1,06% CITIGROUP GLOB MKTS EUROPE AG
SOI/BNPI WT 24 Z99NB C 0,81€ 110,00€ -1,22% BNP PARIBAS ISSUANCE BV
SOI/BNPI WT 24 2U9NB C 0,81€ 110,00€ -1,22% BNP PARIBAS ISSUANCE BV
SOI/SGE WT 24 3P97S C 0,64€ 110,00€ -5,93% SOCIETE GENERALE EFFEKTEN GMBH
SOI/UCB WT OPEN G716T C 0,62€ 107,40€ -3,13% UNICREDIT BANK GMBH
SOI/BNPI WT OPEN P0DNB C 0,89€ 104,64€ -1,11% BNP PARIBAS ISSUANCE BV
SOI/CITI WT OPEN XN66C C 0,74€ 106,59€ -1,33% CITIGROUP GLOB MKTS EUROPE AG
SOI/BNPI WT OPEN R92IB C 0,72€ 112,84€ -12,20% BNP PARIBAS ISSUANCE BV
SOI/BNPI WT 24 6P0NB C 0,61€ 115,00€ -1,61% BNP PARIBAS ISSUANCE BV
SOI/SGE WT 24 8L68S C 0,39€ 115,00€ -9,41% SOCIETE GENERALE EFFEKTEN GMBH
SOI/CITI WT OPEN XN67C C 0,55€ 110,39€ -6,78% CITIGROUP GLOB MKTS EUROPE AG
SOI/BNPI WT OPEN Y4COB C 0,55€ 118,00€ -1,79% BNP PARIBAS ISSUANCE BV
SOI/BNPI WT OPEN 9ODOB C 0,39€ 111,80€ -26,42% BNP PARIBAS ISSUANCE BV
SOI/BNPI WT 24 1J0NB C 0,39€ 120,00€ -2,50% BNP PARIBAS ISSUANCE BV
SOI/SGE WT 24 8L69S C 0,13€ 120,00€ -23,53% SOCIETE GENERALE EFFEKTEN GMBH
SOI/CITI WT OPEN XN68C C 0,34€ 114,20€ -2,86% CITIGROUP GLOB MKTS EUROPE AG
SOI/CITI P-WT OPEN ZD01C P 1,29€ 131,25€ 152,94% CITIGROUP GLOB MKTS EUROPE AG
SOI/SGE P-WT 24 8E37S P 1,19€ 130,00€ 157,61% SOCIETE GENERALE EFFEKTEN GMBH
SOI/CITI P-WT OPEN XN70C P 1,55€ 136,50€ 98,72% CITIGROUP GLOB MKTS EUROPE AG
SOI/CITI P-WT OPEN XN71C P 1,81€ 141,75€ 74,04% CITIGROUP GLOB MKTS EUROPE AG
SOI/SGE P-WT 24 5D43S P 1,69€ 140,00€ 80,21% SOCIETE GENERALE EFFEKTEN GMBH
SOI/CITI P-WT OPEN XN72C P 2,07€ 147,00€ 59,23% CITIGROUP GLOB MKTS EUROPE AG
SOI/SGE P-WT 24 8L73S P 2,17€ 150,00€ 53,00% SOCIETE GENERALE EFFEKTEN GMBH
SOI/UCB P-WT OPEN 8182T P 2,24€ 150,00€ 53,42% UNICREDIT BANK GMBH
SOI/SGE P-WT 24 8L74S P 2,67€ 160,00€ 39,90% SOCIETE GENERALE EFFEKTEN GMBH
SOI/SGE P-WT 24 6N17S P 3,17€ 170,00€ 31,60% SOCIETE GENERALE EFFEKTEN GMBH
SOI/SGE P-WT 24 9A96S P 3,67€ 180,00€ 26,60% SOCIETE GENERALE EFFEKTEN GMBH
SOI/UCB PW OPEN 1454T P 5,70€ 219,77€ 16,09% UNICREDIT BANK GMBH
SOI/SOGE P-WT OPEN 7Y61S P 6,08€ 227,47€ 14,29% SOCIETE GENERALE EFFEKTEN GMBH
SOI/BNPI WT OPEN 67VZB C 2,79€ 50,28€ -22,85% BNP PARIBAS ISSUANCE BV
SOI/SOGE WT OPEN 3E19Z C 1,94€ 67,39€ -27,93% SOCIETE GENERALE EFFEKTEN GMBH
SOI/BNPI WT OPEN 2KCOB C 1,83€ 69,44€ -31,13% BNP PARIBAS ISSUANCE BV
SOI/BNPI WT OPEN 4JAOB C 1,74€ 77,56€ -32,23% BNP PARIBAS ISSUANCE BV
SOI/BNPI WT OPEN PX9NB C 1,74€ 77,58€ -32,23% BNP PARIBAS ISSUANCE BV
SOI/BNPI WT OPEN U9SNB C 1,50€ 76,12€ -35,56% BNP PARIBAS ISSUANCE BV
SOI/UCB WT OPEN F732T C 1,28€ 78,44€ -37,86% UNICREDIT BANK GMBH
SOI/BNPI WT OPEN Q6PNB C 1,48€ 82,85€ -35,59% BNP PARIBAS ISSUANCE BV
SOI/UCB WT OPEN 0767T C 1,05€ 85,00€ -42,31% UNICREDIT BANK GMBH
SOI/BNPI WT OPEN 6SINB C 1,20€ 88,43€ -40,84% BNP PARIBAS ISSUANCE BV
SOI/BNPI WT OPEN 01F6B C 1,17€ 82,76€ -41,16% BNP PARIBAS ISSUANCE BV
SOI/SGE WT 24 5D39S C 0,87€ 90,00€ -46,77% SOCIETE GENERALE EFFEKTEN GMBH
SOI/SGE WT OPEN 7E69S C 0,89€ 88,25€ -46,20% SOCIETE GENERALE EFFEKTEN GMBH
SOI/BNPI WT OPEN X4COB C 0,95€ 93,41€ -46,61% BNP PARIBAS ISSUANCE BV
SOI/BNPI WT OPEN T9FNB C 0,69€ 98,80€ -54,33% BNP PARIBAS ISSUANCE BV
SOI/BNPI WT OPEN 68H9B C 0,69€ 92,37€ -54,00% BNP PARIBAS ISSUANCE BV
SOI/UCB WT OPEN 2117T C 1,20€ 95,54€ -1,64% UNICREDIT BANK GMBH
SOI/SOGE WT OPEN 6G08S C 0,22€ 97,64€ -81,28% SOCIETE GENERALE EFFEKTEN GMBH
SOI/CITI WT OPEN XR61C C 0,89€ 104,16€ -1,11% CITIGROUP GLOB MKTS EUROPE AG
SOI/UCB WT OPEN A972T C 0,77€ 104,85€ -1,28% UNICREDIT BANK GMBH
SOI/CITI WT OPEN XL79C C 0,70€ 108,21€ -5,41% CITIGROUP GLOB MKTS EUROPE AG
SOI/UCB WT OPEN P230T C 0,00€ 108,48€ -99,83% UNICREDIT BANK GMBH
SOI/UCB WT OPEN 2264T C 0,79€ 105,00€ -1,25% UNICREDIT BANK GMBH
SOI/CITI WT OPEN XM44C C 0,52€ 112,20€ -5,45% CITIGROUP GLOB MKTS EUROPE AG
SOI/SOGE WT OPEN 9Q01S C 0,60€ 109,29€ -4,80% SOCIETE GENERALE EFFEKTEN GMBH
SOI/UCB WT OPEN 9721T C 0,30€ 114,42€ -6,25% UNICREDIT BANK GMBH
SOI/CITI WT OPEN XM45C C 0,31€ 116,20€ -3,13% CITIGROUP GLOB MKTS EUROPE AG
SOI/UCB WT OPEN D805T C 0,29€ 115,00€ -6,45% UNICREDIT BANK GMBH
SOI/CITI WT OPEN XM47C C 0,02€ 120,21€ -79,09% CITIGROUP GLOB MKTS EUROPE AG
SOI/CITI P-WT OPEN ZC45C P 0,99€ 125,00€ 312,50% CITIGROUP GLOB MKTS EUROPE AG
SOI/CITI P-WT OPEN XM49C P 1,23€ 130,00€ 141,18% CITIGROUP GLOB MKTS EUROPE AG
SOI/CITI P-WT OPEN XM50C P 1,48€ 135,00€ 100,00% CITIGROUP GLOB MKTS EUROPE AG
SOI/UCB P-WT OPEN E396T P 1,73€ 140,00€ 80,21% UNICREDIT BANK GMBH
SOI/CITI P-WT OPEN XM55C P 1,73€ 140,00€ 76,53% CITIGROUP GLOB MKTS EUROPE AG
SOI/SGE P-WT OPEN 3P62S P 2,42€ 154,16€ 45,92% SOCIETE GENERALE EFFEKTEN GMBH
SOI/UCB P-WT OPEN 4655T P 2,72€ 160,00€ 40,93% UNICREDIT BANK GMBH
SOI/SGE P-WT OPEN N652S P 3,48€ 175,14€ 27,99% SOCIETE GENERALE EFFEKTEN GMBH
SOI/UCB P-WT OPEN E871T P 3,47€ 175,00€ 29,96% UNICREDIT BANK GMBH
SOI/UCB P-WT OPEN 1827T P 4,11€ 187,81€ 24,17% UNICREDIT BANK GMBH
SOI/UCB P-WT OPEN H512T P 4,13€ 188,16€ 23,65% UNICREDIT BANK GMBH
SOI/UCB WT OPEN F750T C 0,78€ 88,90€ -50,00% UNICREDIT BANK GMBH
SOI/UCB WT OPEN E869T C 0,75€ 90,00€ -50,66% UNICREDIT BANK GMBH
SOI/UCB WT OPEN 8298T C 0,45€ 95,68€ -63,11% UNICREDIT BANK GMBH
SOI/UCB WT OPEN A966T C 0,00€ 99,61€ -99,90% UNICREDIT BANK GMBH
1