TABLEAU DE BORD

CAC 40

  • +1,01%
  • 4.970,48 Pts

NASDAQ 100

  • +0,76%
  • 10.836,33 Pts

DOW JONES

  • +1,44%
  • 26.075,30 Pts

EUR/USD

  • 0,00%
  • 1,1300

FTSE 100

  • +0,76%
  • 6.095,41 Pts

Or

  • -0,37%
  • 1.805,75
  • CAC 40
  • 4.970,48 Pts
  • +1,01%
STMICROELECTRONICS 25,36€ +5,14%
RENAULT 22,42€ +3,77%
AIRBUS GROUP 65,45€ +3,53%
DASSAULT SYST. 156,30€ -0,70%
PUBLICIS GROUPE 26,81€ -0,33%
SANOFI 88,92€ -0,29%
ACTION

STMICROELECTRONICS

NL0000226223 - STM
Cotation du 17:39 10/07/20
  • 25,36€
  • +5,14%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Type
Cot. max.

Résultats

Nom Symbole Type Cours Vente Achat Strike Var Maturité Émetteur
STMICRO 15 PW 1220 54B5B P 0,42€ - - 15,00€ -3,88% 18/12/2020 BNP PARIBAS ARBI
STMICRO 15 PW 1220 291TZ P 0,24€ - - 15,00€ -3,57% 18/12/2020 SOCIETE GENERALE
STMICRO 16 CW 0920 3H57Z C 4,20€ - - 16,00€ 2,94% 18/09/2020 SOCIETE GENERALE
STMICRO 16 CW 1220 32ONB C - - - 16,00€ 4,18% 15/12/2020 BNP PARIBAS ARBI
STMICRO 16 CW 1220 9298T C 9,83€ - - 16,00€ 3,94% 16/12/2020 BAYERISCHE HYPO
STMICRO 16 PW 0920 291QZ P 0,11€ - - 16,00€ -7,14% 18/09/2020 SOCIETE GENERALE
STMICRO 16 PW 1220 18HXC P 0,23€ - - 16,00€ -3,45% 17/12/2020 CITI GLOB MARKT
STMICRO 16.5 PW 20 44HSC P 0,26€ - - 16,50€ -3,03% 17/12/2020 CITI GLOB MARKT
STMICRO 17 CW 0920 690NB C 8,57€ - - 17,00€ 4,87% 18/09/2020 BNP PARIBAS ARBI
STMICRO 17 PW 0920 11HJC P 0,09€ - - 17,00€ -7,69% 17/09/2020 CITI GLOB MARKT
STMICRO 17 PW 1220 92IAC P 0,30€ - - 17,00€ -2,70% 17/12/2020 CITI GLOB MARKT
STMICRO 17.2 CW 20 I192T C 8,40€ - - 17,20€ 5,08% 16/09/2020 BAYERISCHE HYPO
STMICRO 17.5 PW 20 34IKC P 0,34€ - - 17,50€ -2,38% 17/12/2020 CITI GLOB MARKT
STMICRO 18 CW 0321 3A80Z C - - - 18,00€ -0,89% 19/03/2021 SOCIETE GENERALE
STMICRO 18 CW 0920 3H58Z C 3,29€ - - 18,00€ 3,46% 18/09/2020 SOCIETE GENERALE
STMICRO 18 CW 1220 9336T C 8,11€ - - 18,00€ 4,96% 16/12/2020 BAYERISCHE HYPO
STMICRO 18 CW 1220 291RZ C 4,06€ - - 18,00€ 2,75% 18/12/2020 SOCIETE GENERALE
STMICRO 18 CW 1220 637NB C 8,09€ - - 18,00€ 4,97% 18/12/2020 BNP PARIBAS ARBI
STMICRO 18 PW 0920 65HBC P 0,13€ - - 18,00€ 0,00% 17/09/2020 CITI GLOB MARKT
STMICRO 18 PW 1220 93E6B P 0,84€ - - 18,00€ -3,94% 18/12/2020 BNP PARIBAS ARBI
STMICRO 18 PW 1220 82IOC P 0,38€ - - 18,00€ -2,13% 17/12/2020 CITI GLOB MARKT
STMICRO 19 CW 0920 291NZ C 3,38€ - - 19,00€ 4,18% 18/09/2020 SOCIETE GENERALE
STMICRO 19 CW 0920 691NB C 6,74€ - - 19,00€ 6,45% 18/09/2020 BNP PARIBAS ARBI
STMICRO 19 PW 0920 38GVC P 0,19€ - - 19,00€ 0,00% 17/09/2020 CITI GLOB MARKT
STMICRO 19 PW 1220 86PCC P 0,48€ - - 19,00€ -1,72% 17/12/2020 CITI GLOB MARKT
STMICRO 20 CW 0321 291UZ C 3,50€ - - 20,00€ 3,24% 19/03/2021 SOCIETE GENERALE
STMICRO 20 CW 1220 692NB C 6,51€ - - 20,00€ 6,19% 18/12/2020 BNP PARIBAS ARBI
STMICRO 20 CW 1220 9342T C 6,51€ - - 20,00€ 5,54% 16/12/2020 BAYERISCHE HYPO
STMICRO 20 CW 1220 88IAC C 3,17€ - - 20,00€ 5,41% 17/12/2020 CITI GLOB MARKT
STMICRO 20 PW 0321 1R56S P 0,91€ - - 20,00€ -2,88% 19/03/2021 SOCIETE GENERALE
STMICRO 20 PW 0621 1R55S P 1,13€ - - 20,00€ -3,13% 18/06/2021 SOCIETE GENERALE
STMICRO 20 PW 0920 35J7B P 0,56€ - - 20,00€ -4,03% 18/09/2020 BNP PARIBAS ARBI
STMICRO 20 PW 0920 Q647Z P 0,31€ - - 20,00€ -7,50% 18/09/2020 SOCIETE GENERALE
STMICRO 20 PW 0920 64HBC P 0,25€ - - 20,00€ -2,86% 17/09/2020 CITI GLOB MARKT
STMICRO 20 PW 1220 G615T P 1,35€ - - 20,00€ -3,48% 16/12/2020 BAYERISCHE HYPO
STMICRO 20 PW 1220 649QB P 1,25€ - - 20,00€ -6,31% 18/12/2020 BNP PARIBAS ARBI
STMICRO 20 PW 1220 44GVC P 0,59€ - - 20,00€ -2,78% 17/12/2020 CITI GLOB MARKT
STMICRO 20 PW 1220 W698Z P 0,66€ - - 20,00€ -3,85% 18/12/2020 SOCIETE GENERALE
STMICRO 20.5 CW 20 92E6B C 5,46€ - - 20,50€ 7,81% 18/09/2020 BNP PARIBAS ARBI
STMICRO 20.5 CW 20 J858T C 5,45€ - - 20,50€ 7,42% 16/09/2020 BAYERISCHE HYPO
STMICRO 20.5 CW 20 53HZC C 2,98€ - - 20,50€ 5,79% 17/12/2020 CITI GLOB MARKT
STMICRO 21 CW 0920 78YDC C 2,46€ - - 21,00€ 5,21% 17/09/2020 CITI GLOB MARKT
STMICRO 21 CW 1220 66IDC C 2,80€ - - 21,00€ 5,78% 17/12/2020 CITI GLOB MARKT
STMICRO 21 PW 0920 37GVC P 0,34€ - - 21,00€ -4,26% 17/09/2020 CITI GLOB MARKT
STMICRO 21 PW 1220 68HBC P 0,72€ - - 21,00€ -3,41% 17/12/2020 CITI GLOB MARKT
STMICRO 21.5 CW 20 28HSC C 2,62€ - - 21,50€ 6,22% 17/12/2020 CITI GLOB MARKT
STMICRO 22 CW 0920 86YAC C 2,07€ - - 22,00€ 8,92% 17/09/2020 CITI GLOB MARKT
STMICRO 22 CW 0920 1769T C 4,25€ - - 22,00€ 9,17% 16/09/2020 BAYERISCHE HYPO
STMICRO 22 CW 1220 1D23S C 2,55€ - - 22,00€ 3,69% 18/12/2020 SOCIETE GENERALE
STMICRO 22 CW 1220 94HWC C 2,45€ - - 22,00€ 6,74% 17/12/2020 CITI GLOB MARKT
STMICRO 22 CW 1220 822NB C 5,08€ - - 22,00€ 7,47% 18/12/2020 BNP PARIBAS ARBI
STMICRO 22 CW 1220 9433T C 5,10€ - - 22,00€ 6,66% 16/12/2020 BAYERISCHE HYPO
STMICRO 22 PW 0920 36GVC P 0,45€ - - 22,00€ -4,84% 17/09/2020 CITI GLOB MARKT
STMICRO 22 PW 0920 W569Z P 0,50€ - - 22,00€ -6,82% 18/09/2020 SOCIETE GENERALE
STMICRO 22 PW 1220 43GVC P 0,87€ - - 22,00€ -2,97% 17/12/2020 CITI GLOB MARKT
STMICRO 22.5 CW 20 52B5B C 3,88€ - - 22,50€ 10,30% 18/09/2020 BNP PARIBAS ARBI
STMICRO 23 CW 0920 79YDC C 1,76€ - - 23,00€ 10,40% 17/09/2020 CITI GLOB MARKT
STMICRO 23 CW 0920 2F47Z C 1,78€ - - 23,00€ 6,27% 18/09/2020 SOCIETE GENERALE
STMICRO 23 CW 1220 89IAC C 2,12€ - - 23,00€ 7,10% 17/12/2020 CITI GLOB MARKT
STMICRO 23 PW 0920 414OB P 1,20€ - - 23,00€ -5,50% 18/09/2020 BNP PARIBAS ARBI
STMICRO 23 PW 0920 35GVC P 0,59€ - - 23,00€ -5,00% 17/09/2020 CITI GLOB MARKT
STMICRO 23 PW 1220 67HBC P 1,00€ - - 23,00€ -3,28% 17/12/2020 CITI GLOB MARKT
STMICRO 23.5 CW 20 E444T C 3,20€ - - 23,50€ 11,11% 16/09/2020 BAYERISCHE HYPO
STMICRO 23.5 CW 20 54HZC C 1,97€ - - 23,50€ 7,74% 17/12/2020 CITI GLOB MARKT
STMICRO 23.5 CW 20 95B6B C 3,18€ - - 23,50€ 12,19% 18/09/2020 BNP PARIBAS ARBI
STMICRO 24 CW 0920 87YAC C 1,42€ - - 24,00€ 12,37% 17/09/2020 CITI GLOB MARKT
STMICRO 24 CW 1220 67IDC C 1,87€ - - 24,00€ 7,75% 17/12/2020 CITI GLOB MARKT
STMICRO 24 CW 1220 870NB C 3,82€ - - 24,00€ 9,29% 18/12/2020 BNP PARIBAS ARBI
STMICRO 24 CW 1220 G612T C 3,85€ - - 24,00€ 8,39% 16/12/2020 BAYERISCHE HYPO
STMICRO 24 PW 0920 34GVC P 0,76€ - - 24,00€ 0,00% 17/09/2020 CITI GLOB MARKT
STMICRO 24 PW 0920 2F70S P 0,81€ - - 24,00€ -1,42% 18/09/2020 SOCIETE GENERALE
STMICRO 24 PW 1220 42GVC P 1,20€ - - 24,00€ -2,76% 17/12/2020 CITI GLOB MARKT
STMICRO 24.5 CW 20 33B2B C 2,55€ - - 24,50€ 14,08% 18/09/2020 BNP PARIBAS ARBI
STMICRO 25 CW 0321 2F50Z C 1,96€ - - 25,00€ 4,58% 19/03/2021 SOCIETE GENERALE
STMICRO 25 CW 0920 80YDC C 1,13€ - - 25,00€ 13,51% 17/09/2020 CITI GLOB MARKT
STMICRO 25 CW 0920 1R58S C 1,15€ - - 25,00€ 7,19% 18/09/2020 SOCIETE GENERALE
STMICRO 25 CW 1220 R645Z C 1,64€ - - 25,00€ 4,84% 18/12/2020 SOCIETE GENERALE
STMICRO 25 CW 1220 31IJC C 1,59€ - - 25,00€ 14,16% 17/12/2020 CITI GLOB MARKT
STMICRO 25 PW 0920 33GVC P 0,96€ - - 25,00€ -4,69% 17/09/2020 CITI GLOB MARKT
STMICRO 25 PW 0920 34A5B P 1,95€ - - 25,00€ -5,35% 18/09/2020 BNP PARIBAS ARBI
STMICRO 25 PW 0920 96A7B P 1,93€ - - 25,00€ -5,38% 18/09/2020 BNP PARIBAS ARBI
STMICRO 25 PW 1220 X595Z P 1,55€ - - 25,00€ -3,83% 18/12/2020 SOCIETE GENERALE
STMICRO 25 PW 1220 988OB P 3,03€ - - 25,00€ -3,60% 18/12/2020 BNP PARIBAS ARBI
STMICRO 25 PW 1220 41GVC P 1,42€ - - 25,00€ -6,21% 17/12/2020 CITI GLOB MARKT
STMICRO 25.5 CW 20 53B5B C 2,00€ - - 25,50€ 16,34% 18/09/2020 BNP PARIBAS ARBI
STMICRO 25.5 PW 20 13HJC P 1,54€ - - 25,50€ -3,14% 17/12/2020 CITI GLOB MARKT
STMICRO 26 CW 0920 16UZC C 0,87€ - - 26,00€ 16,67% 17/09/2020 CITI GLOB MARKT
STMICRO 26 CW 1220 95PAC C 1,35€ - - 26,00€ 5,15% 17/12/2020 CITI GLOB MARKT
STMICRO 26 CW 1220 34B2B C 2,77€ - - 26,00€ 11,47% 18/12/2020 BNP PARIBAS ARBI
STMICRO 26 CW 1220 G613T C 2,83€ - - 26,00€ 8,82% 16/12/2020 BAYERISCHE HYPO
STMICRO 26 PW 0920 32GVC P 1,21€ - - 26,00€ -5,03% 17/09/2020 CITI GLOB MARKT
STMICRO 26 PW 1220 40GVC P 1,67€ - - 26,00€ -3,48% 17/12/2020 CITI GLOB MARKT
STMICRO 26.5 PW 20 12HJC P 1,86€ - - 26,50€ -3,69% 17/12/2020 CITI GLOB MARKT
STMICRO 26.5 PW 20 920PB P 2,72€ - - 26,50€ -5,31% 18/09/2020 BNP PARIBAS ARBI
STMICRO 27 CW 0920 W566Z C 0,69€ - - 27,00€ 10,71% 18/09/2020 SOCIETE GENERALE
STMICRO 27 CW 0920 81UVC C 0,66€ - - 27,00€ 17,95% 17/09/2020 CITI GLOB MARKT
STMICRO 27 CW 0920 412OB C 1,32€ - - 27,00€ 20,13% 18/09/2020 BNP PARIBAS ARBI
STMICRO 27 CW 1220 99PDC C 1,07€ - - 27,00€ 11,39% 17/12/2020 CITI GLOB MARKT
STMICRO 27 CW 1220 1R57S C 1,18€ - - 27,00€ 5,85% 18/12/2020 SOCIETE GENERALE
STMICRO 27 CW 1220 A726T C 2,40€ - - 27,00€ 9,66% 16/12/2020 BAYERISCHE HYPO
STMICRO 27 PW 1220 66HBC P 1,95€ - - 27,00€ -3,43% 17/12/2020 CITI GLOB MARKT
STMICRO 27.5 CW 20 7083T C 1,20€ - - 27,50€ 17,26% 16/09/2020 BAYERISCHE HYPO
STMICRO 27.5 PW 20 39GVC P 2,10€ - - 27,50€ -3,20% 17/12/2020 CITI GLOB MARKT
STMICRO 28 CW 0920 82UVC C 0,48€ - - 28,00€ 22,22% 17/09/2020 CITI GLOB MARKT
STMICRO 28 CW 1220 71G5B C 1,95€ - - 28,00€ 13,38% 18/12/2020 BNP PARIBAS ARBI
STMICRO 28 CW 1220 80QWC C 0,93€ - - 28,00€ 10,94% 17/12/2020 CITI GLOB MARKT
STMICRO 28 PW 0920 625PB P 3,67€ - - 28,00€ -4,90% 18/09/2020 BNP PARIBAS ARBI
STMICRO 28 PW 0920 8529T P 3,74€ - - 28,00€ -5,33% 16/09/2020 BAYERISCHE HYPO
STMICRO 28.5 CW 20 624PB C 0,84€ - - 28,50€ 23,16% 18/09/2020 BNP PARIBAS ARBI
STMICRO 29 CW 0920 83UVC C 0,35€ - - 29,00€ 27,78% 17/09/2020 CITI GLOB MARKT
STMICRO 29 CW 1220 40RCC C 0,76€ - - 29,00€ 11,76% 17/12/2020 CITI GLOB MARKT
STMICRO 30 CW 0321 11P6Z C 0,97€ - - 30,00€ 5,00% 19/03/2021 SOCIETE GENERALE
STMICRO 30 CW 0920 413OB C 0,50€ - - 30,00€ 30,19% 18/09/2020 BNP PARIBAS ARBI
STMICRO 30 CW 0920 84UVC C 0,24€ - - 30,00€ 25,00% 17/09/2020 CITI GLOB MARKT
STMICRO 30 CW 0920 W256Z C 0,32€ - - 30,00€ 11,11% 18/09/2020 SOCIETE GENERALE
STMICRO 30 CW 1220 W257Z C 0,69€ - - 30,00€ 6,25% 18/12/2020 SOCIETE GENERALE
STMICRO 30 CW 1220 648QB C 1,30€ - - 30,00€ 6,43% 18/12/2020 BNP PARIBAS ARBI
STMICRO 30 CW 1220 37RPC C 0,61€ - - 30,00€ 15,00% 17/12/2020 CITI GLOB MARKT
STMICRO 31 CW 0920 85UVC C 0,16€ - - 31,00€ 25,00% 17/09/2020 CITI GLOB MARKT
STMICRO 31 CW 1220 34SDC C 0,49€ - - 31,00€ 16,13% 17/12/2020 CITI GLOB MARKT
STMICRO 32 CW 0920 17UZC C 0,11€ - - 32,00€ 55,56% 17/09/2020 CITI GLOB MARKT
STMICRO 32 CW 0920 X593Z C 0,18€ - - 32,00€ 9,09% 18/09/2020 SOCIETE GENERALE
STMICRO 32 CW 1220 88SNC C 0,39€ - - 32,00€ 16,67% 17/12/2020 CITI GLOB MARKT
STMICRO 33 CW 0920 86UVC C 0,07€ - - 33,00€ 60,00% 17/09/2020 CITI GLOB MARKT
STMICRO 33 CW 1220 25SRC C 0,31€ - - 33,00€ 22,22% 17/12/2020 CITI GLOB MARKT
STMICRO 34 CW 0920 18UZC C 0,04€ - - 34,00€ 120,00% 17/09/2020 CITI GLOB MARKT
STMICRO 34 CW 0920 X594Z C 0,12€ - - 34,00€ 14,29% 18/09/2020 SOCIETE GENERALE
STMICRO 34 CW 1220 55TQC C 0,24€ - - 34,00€ 21,43% 17/12/2020 CITI GLOB MARKT
STMICRO 35 CW 0920 832OB C 0,07€ - - 35,00€ 33,33% 18/09/2020 BNP PARIBAS ARBI
STMICRO 35 CW 1220 626PB C 0,44€ - - 35,00€ 18,87% 18/12/2020 BNP PARIBAS ARBI
STMICRO 35 CW 1220 13TTC C 0,19€ - - 35,00€ 30,00% 17/12/2020 CITI GLOB MARKT
STMICRO 36 CW 1220 74TUC C 0,15€ - - 36,00€ 25,00% 17/12/2020 CITI GLOB MARKT
STMICRO 37 CW 1220 56TQC C 0,11€ - - 37,00€ 25,00% 17/12/2020 CITI GLOB MARKT
STMICRO 38 CW 1220 14TTC C 0,09€ - - 38,00€ 41,03% 17/12/2020 CITI GLOB MARKT
STMICRO20.75PW20 2513T P 0,73€ - - 20,75€ -5,20% 16/09/2020 BAYERISCHE HYPO
STMICRO25.25CW20 1982T C 2,16€ - - 25,25€ 14,02% 16/09/2020 BAYERISCHE HYPO
STMICRO26.25CW20 0608T C 1,68€ - - 26,25€ 15,36% 16/09/2020 BAYERISCHE HYPO
STMICRO29.75CW20 6232T C 0,30€ - - 29,75€ 19,51% 16/09/2020 BAYERISCHE HYPO