• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • -0,44%
  • 8.056,03 Pts

NASDAQ 100

  • +0,32%
  • 17.526,80 Pts

DOW JONES

  • -0,11%
  • 38.460,92 Pts

EUR/USD

  • +0,28%
  • 1,0727

EURONEXT 100

  • -0,16%
  • 1.513,42 Pts

Or

  • +0,62%
  • 2.312,30
  • CAC 40
  • 8.056,03 Pts
  • -0,44%
SANOFI 91,44€ +4,26%
STMICROELECTRONICS 40,01€ +2,00%
EUROFINS SCIENTIFIC 57,50€ +1,16%
DASSAULT SYST. 37,44€ -3,85%
PERNOD RICARD 141,00€ -2,79%
CARREFOUR 15,63€ -2,68%
ACTION

VINCI

FR0000125486 - DG
Cotation du 11:08 25/04/24
  • 111,85€
  • +0,27%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
VINCI/BNPI WT 24 OD0NB C 1,30€ 100,00€ -3,00% BNP PARIBAS ISSUANCE BV
VINCI/UCB WT OPEN C114T C 1,45€ 100,00€ 0,69% UNICREDIT BANK GMBH
VINCI/SGE WT 24 3A84S C 1,06€ 102,50€ 0,96% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/BNPI WT 24 PD0NB C 0,83€ 105,00€ -3,51% BNP PARIBAS ISSUANCE BV
VINCI/BNPI WT OPEN 6J1MB C 1,09€ 101,20€ -1,81% BNP PARIBAS ISSUANCE BV
VINCI/BNPI WT OPEN 9S1MB C 0,70€ 105,35€ -4,14% BNP PARIBAS ISSUANCE BV
VINCI/UCB WT OPEN 2279T C 0,63€ 105,73€ 1,61% UNICREDIT BANK GMBH
VINCI/SGE WT 24 3A85S C 0,55€ 107,50€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/BNPI WT OPEN O0SOB C 0,75€ 104,62€ -2,61% BNP PARIBAS ISSUANCE BV
VINCI/SGE WT OPEN 6H15S C 0,37€ 108,84€ - SOCIETE GENERALE EFFEKTEN GMBH
VINCI/BNPI WT OPEN Z5POB C 0,36€ 108,96€ -5,33% BNP PARIBAS ISSUANCE BV
VINCI/BNPI WT 24 0G8NB C 0,36€ 110,00€ 5,88% BNP PARIBAS ISSUANCE BV
VINCI/BNPI WT 24 VA8NB C 0,36€ 110,00€ 5,88% BNP PARIBAS ISSUANCE BV
VINCI/UCB WT OPEN E771T C 0,47€ 110,00€ 4,44% UNICREDIT BANK GMBH
VINCI/BNPI P-WT I5HOB P 0,47€ 115,96€ -11,43% BNP PARIBAS ISSUANCE BV
VINCI/BNPI P-WT 9ZMKB P 1,33€ 124,98€ -5,02% BNP PARIBAS ISSUANCE BV
VINCI/BNPI P-WT 24 H1HOB P 0,83€ 120,00€ -5,71% BNP PARIBAS ISSUANCE BV
VINCI/SGE P-WT OPEN 5D89S P 1,14€ 123,13€ -0,87% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/BNPI P-WT NI9KB P 1,10€ 122,27€ -5,19% BNP PARIBAS ISSUANCE BV
VINCI/BNPI P-WT ZV7KB P 2,29€ 134,65€ -2,56% BNP PARIBAS ISSUANCE BV
VINCI/CITI P-WT UI45C P 1,85€ 130,22€ -0,54% CITIGROUP GLOB MKTS EUROPE AG
VINCI/BNPI P-WT 24 YV9NB P 1,30€ 125,00€ -3,72% BNP PARIBAS ISSUANCE BV
VINCI/BNPI P-WT 24 1DAOB P 1,30€ 125,00€ -3,72% BNP PARIBAS ISSUANCE BV
VINCI/UCB P-WT OPEN 0025T P 1,34€ 125,00€ -1,47% UNICREDIT BANK GMBH
VINCI/SGE P-WT 24 9L12S P 1,53€ 127,50€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/BNPI P-WT V4DNB P 2,13€ 132,85€ -2,30% BNP PARIBAS ISSUANCE BV
VINCI/BNPI P-WT FM8MB P 1,75€ 128,76€ -3,32% BNP PARIBAS ISSUANCE BV
VINCI/BNPI P-WT 1P8MB P 1,75€ 128,76€ -2,79% BNP PARIBAS ISSUANCE BV
VINCI/BNPI P-WT 24 2DAOB P 1,78€ 130,00€ -2,74% BNP PARIBAS ISSUANCE BV
VINCI/BNPI P-WT 24 ZV9NB P 1,78€ 130,00€ -2,74% BNP PARIBAS ISSUANCE BV
VINCI/SGE P-WT OPEN F853S P 2,16€ 133,29€ -0,46% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/BNPI P-WT RX6MB P 3,16€ 143,37€ -1,87% BNP PARIBAS ISSUANCE BV
VINCI/BNPI P-WT W4DNB P 2,72€ 138,77€ -2,16% BNP PARIBAS ISSUANCE BV
VINCI/UCB P-WT OPEN 7895T P 2,00€ 135,28€ -1,48% UNICREDIT BANK GMBH
VINCI/BNPI P-WT 24 V7AOB P 2,27€ 135,00€ -2,58% BNP PARIBAS ISSUANCE BV
VINCI/BNPI P-WT 8ABNB P 2,49€ 136,17€ -2,36% BNP PARIBAS ISSUANCE BV
VINCI/SGE P-WT 24 9L13S P 2,52€ 137,50€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/BNPI P-WT XK5MB P 3,88€ 150,56€ -1,52% BNP PARIBAS ISSUANCE BV
VINCI/SGE P-WT OPEN 26J1S P 3,19€ 143,57€ -0,31% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/BNPI P-WT 5QAOB P 3,52€ 146,83€ -1,68% BNP PARIBAS ISSUANCE BV
VINCI/BNPI P-WT AN6NB P 4,38€ 155,59€ -1,35% BNP PARIBAS ISSUANCE BV
VINCI/SGE P-WT 24 9L15S P 3,52€ 147,50€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/UCB P-WT OPEN C123T P 3,48€ 150,00€ -0,57% UNICREDIT BANK GMBH
VINCI/SGE P-WT OPEN V754S P 5,22€ 163,93€ -0,19% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/BNP WT OPEN S942B C 8,98€ 23,12€ -0,22% BNP PARIBAS ISSUANCE BV
VINCI/BNP WT OPEN T280B C 7,66€ 35,44€ -0,39% BNP PARIBAS ISSUANCE BV
VINCI/BNPI WT OPEN 3N56B C 6,99€ 42,01€ -0,29% BNP PARIBAS ISSUANCE BV
VINCI/BNPI WT OPEN 5O14B C 5,93€ 52,64€ -0,34% BNP PARIBAS ISSUANCE BV
VINCI/BNPI WT OPEN T4DNB C 4,73€ 64,77€ -0,42% BNP PARIBAS ISSUANCE BV
VINCI/BNPI WT OPEN 3FGNB C 4,49€ 67,46€ -0,44% BNP PARIBAS ISSUANCE BV
VINCI/BNPI WT OPEN XP0AB C 4,88€ 63,13€ -0,41% BNP PARIBAS ISSUANCE BV
VINCI/BNPI WT OPEN U4DNB C 4,28€ 69,26€ -0,47% BNP PARIBAS ISSUANCE BV
VINCI/BNPI WT OPEN 4FGNB C 4,02€ 72,13€ -0,74% BNP PARIBAS ISSUANCE BV
VINCI/BNPI WT OPEN 4WQBB C 4,35€ 68,44€ -0,46% BNP PARIBAS ISSUANCE BV
VINCI/BNPI WT OPEN 5FGNB C 3,56€ 76,80€ -0,56% BNP PARIBAS ISSUANCE BV
VINCI/CITI WT OPEN 27FAC C 3,20€ 80,02€ 0,95% CITIGROUP GLOB MKTS EUROPE AG
VINCI/BNPI WT OPEN A13FB C 3,45€ 77,52€ -0,86% BNP PARIBAS ISSUANCE BV
VINCI/BNPI WT OPEN 6FGNB C 3,09€ 81,47€ -0,64% BNP PARIBAS ISSUANCE BV
VINCI/BNPI WT OPEN A8RJB C 3,48€ 77,08€ -0,86% BNP PARIBAS ISSUANCE BV
VINCI/BNPI WT OPEN 5OZNB C 2,61€ 86,24€ -1,14% BNP PARIBAS ISSUANCE BV
VINCI/CITI WT OPEN BY38C C 2,49€ 87,14€ 1,22% CITIGROUP GLOB MKTS EUROPE AG
VINCI/CITI WT OPEN IA78C C 2,75€ 84,40€ 1,10% CITIGROUP GLOB MKTS EUROPE AG
VINCI/SGE WT 24 3A82S C 2,56€ 87,50€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/BNPI WT OPEN 8AEKB C 2,96€ 82,34€ -0,67% BNP PARIBAS ISSUANCE BV
VINCI/UCB WT OPEN 2000T C 2,46€ 90,00€ 0,41% UNICREDIT BANK GMBH
VINCI/CITI WT OPEN IC56C C 2,16€ 90,45€ 1,41% CITIGROUP GLOB MKTS EUROPE AG
VINCI/BNPI WT OPEN 6CFJB C 2,18€ 90,57€ -0,91% BNP PARIBAS ISSUANCE BV
VINCI/BNPI WT OPEN OE3JB C 2,47€ 87,44€ -0,80% BNP PARIBAS ISSUANCE BV
VINCI/SGE WT 24 4M55S C 2,07€ 92,50€ 0,49% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/UCB WT OPEN 3175T C 1,99€ 92,39€ 1,02% UNICREDIT BANK GMBH
VINCI/BNPI WT OPEN NU7KB C 2,48€ 87,17€ -0,80% BNP PARIBAS ISSUANCE BV
VINCI/BNPI WT 24 ND0NB C 1,79€ 95,00€ -2,19% BNP PARIBAS ISSUANCE BV
VINCI/CITI WT OPEN ML05C C 1,50€ 96,95€ 1,35% CITIGROUP GLOB MKTS EUROPE AG
VINCI/SGE WT 24 3A83S C 1,56€ 97,50€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/BNPI WT OPEN IZ6JB C 1,50€ 97,61€ -1,32% BNP PARIBAS ISSUANCE BV
VINCI/UCB WT OPEN 1942T C 1,49€ 97,27€ 0,68% UNICREDIT BANK GMBH
VINCI/BNPI WT OPEN 3NGNB C 1,64€ 95,69€ -1,21% BNP PARIBAS ISSUANCE BV
DG/SGE 24 C221S C 107,34€ 110,00€ 0,05% SOCIETE GENERALE EFFEKTEN GMBH
DG/SGE 24 C222S C 111,37€ 120,00€ 0,04% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/SGE WT OPEN Y917S C 1,17€ 100,73€ 0,87% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/SGE WT OPEN D235S C 1,00€ 101,99€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/SGE WT OPEN C634S C 0,75€ 104,86€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/SGE P-WT OPEN 3G68S P 0,53€ 116,50€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/CITI P-WT PQ60C P 0,81€ 119,73€ -2,41% CITIGROUP GLOB MKTS EUROPE AG
VINCI/CITI P-WT UF77C P 1,14€ 123,05€ -1,72% CITIGROUP GLOB MKTS EUROPE AG
VINCI/UCB P-WT OPEN B800T P 0,99€ 125,00€ -2,94% UNICREDIT BANK GMBH
VINCI/SGE P-WT OPEN C854S P 1,51€ 126,49€ -0,66% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/SGE P-WT OPEN 525ZS P 2,50€ 136,45€ -0,40% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/UCB P-WT OPEN 0435T P 3,47€ 149,99€ -0,57% UNICREDIT BANK GMBH
VINCI/SGE P-WT OPEN 7C34S P 4,50€ 156,44€ -0,22% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/SOGE WT OPEN 27H7Z C 7,39€ 38,03€ 0,14% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/SOGE WT OPEN 259AZ C 6,41€ 48,12€ 0,16% SOCIETE GENERALE EFFEKTEN GMBH
DG/SOGE WT OPEN 235LZ C 5,90€ 53,15€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
DG/SOGE WT OPEN 7501S C 5,20€ 59,93€ 0,19% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/UCB WT OPEN D203T C 5,10€ 62,08€ 0,39% UNICREDIT BANK GMBH
VINCI/SGE WT OPEN 577YS C 4,75€ 64,80€ 0,21% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/SGE WT OPEN IZ91S C 9,36€ 65,43€ 0,17% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/SOGE WT OPEN 73E4S C 4,63€ 65,71€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/SOGE WT OPEN 55R0S C 3,69€ 75,39€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/SOGE WT OPEN HA43S C 7,23€ 76,08€ 0,24% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/UCB WT OPEN C312T C 3,94€ 75,00€ 0,25% UNICREDIT BANK GMBH
VINCI/SOGE WT OPEN 69R0S C 3,63€ 75,77€ 0,28% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/UCB WT OPEN 6716T C 3,28€ 79,85€ 0,61% UNICREDIT BANK GMBH
VINCI/SOGE WT OPEN 12S9S C 3,23€ 79,97€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/SGE WT OPEN SX66S C 6,14€ 81,57€ 0,23% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/SOGE WT OPEN 41S3S C 3,18€ 80,16€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/SGE WT OPEN 761AS C 2,67€ 85,60€ 0,38% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/UCB WT OPEN A962T C 2,96€ 85,00€ 0,68% UNICREDIT BANK GMBH
VINCI/SGE WT OPEN SX67S C 5,04€ 87,09€ 0,28% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/SOGE WT OPEN 486AS C 2,61€ 85,88€ 0,39% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/SOGE WT OPEN 69Y7S C 2,12€ 91,14€ 0,48% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/SGE WT OPEN SX68S C 3,93€ 92,60€ 0,33% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/SOGE WT OPEN 5731S C 2,07€ 91,26€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/SOGE WT OPEN 8N15S C 1,58€ 96,59€ 0,64% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/SGE WT OPEN DA88S C 2,95€ 97,54€ 0,27% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/SOGE WT OPEN 487AS C 1,54€ 96,65€ 0,66% SOCIETE GENERALE EFFEKTEN GMBH
1