• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,81%
  • 8.105,78 Pts

NASDAQ 100

  • +1,51%
  • 17.471,47 Pts

DOW JONES

  • +0,69%
  • 38.503,69 Pts

EUR/USD

  • +0,06%
  • 1,0708

EURONEXT 100

  • +1,06%
  • 1.518,62 Pts

Or

  • -2,68%
  • 2.298,15
  • CAC 40
  • 8.105,78 Pts
  • +0,81%
ACCOR 40,95€ +2,76%
PUBLICIS GROUPE 104,45€ +2,50%
SCHNEIDER ELECTRIC 209,15€ +2,22%
ARCELORMITTAL REG 23,47€ -2,65%
VINCI 111,50€ -1,81%
DANONE 59,60€ -0,57%
ACTION

VIVENDI

FR0000127771 - VIV
Cotation du 17:55 23/04/24
  • 10,02€
  • +0,70%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
VIVEN/BNP WT OPEN H430B C 7,31€ 0,83€ 1,25% BNP PARIBAS ISSUANCE BV
VIVEN/BNPI P-WT 24 2XLOB P 0,03€ 10,00€ -57,14% BNP PARIBAS ISSUANCE BV
VIVEN/BNPI P-WT 1WIKB P 0,16€ 10,65€ -3,13% BNP PARIBAS ISSUANCE BV
VIVEN/BNPI P-WT 8CUNB P 0,28€ 11,27€ -5,17% BNP PARIBAS ISSUANCE BV
VIVEN/BNPI P-WT 24 4V9NB P 0,26€ 11,00€ -5,56% BNP PARIBAS ISSUANCE BV
VIVEN/BNPI P-WT 24 7DAOB P 0,27€ 11,00€ -5,56% BNP PARIBAS ISSUANCE BV
VIVEN/SGE P-WT 24 9L16S P 0,25€ 11,00€ -7,55% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/BNPI P-WT YW5MB P 2,23€ 12,19€ -2,85% BNP PARIBAS ISSUANCE BV
VIVEN/SGE P-WT 24 1E45S P 0,35€ 11,50€ -2,82% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/BNPI P-WT 1BBNB P 0,36€ 11,63€ -4,17% BNP PARIBAS ISSUANCE BV
VIVEN/BNPI P-WT 2JCLB P 0,47€ 12,19€ -1,06% BNP PARIBAS ISSUANCE BV
VIVEN/BNPI P-WT OE7MB P 2,84€ 12,81€ -1,90% BNP PARIBAS ISSUANCE BV
VIVEN/BNPI P-WT 24 P9GOB P 0,46€ 12,00€ -3,19% BNP PARIBAS ISSUANCE BV
VIVEN/SGE P-WT 24 1B28S P 0,44€ 12,00€ -4,40% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/BNPI P-WT E7SNB P 0,46€ 12,16€ -1,09% BNP PARIBAS ISSUANCE BV
VIVEN/BNPI P-WT 9CUNB P 0,61€ 12,89€ -0,82% BNP PARIBAS ISSUANCE BV
VIVEN/SGE P-WT 24 9L17S P 0,64€ 13,00€ -3,05% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/BNPI WT OPEN 319MB C 4,22€ 16,35€ 2,18% BNP PARIBAS ISSUANCE BV
VIVEN/BNPI WT OPEN 0YDMB C 0,99€ 5,27€ 2,60% BNP PARIBAS ISSUANCE BV
VIVEN/BNPI WT OPEN 9EDMB C 1,03€ 5,07€ 2,50% BNP PARIBAS ISSUANCE BV
VIVEN/BNPI WT OPEN 1YDMB C 0,91€ 5,62€ 2,81% BNP PARIBAS ISSUANCE BV
VIVEN/BNPI WT OPEN 0FDMB C 0,96€ 5,41€ 1,60% BNP PARIBAS ISSUANCE BV
VIVEN/BNPI WT OPEN 2YDMB C 0,84€ 5,98€ 1,83% BNP PARIBAS ISSUANCE BV
VIVEN/BNPI WT OPEN 1FDMB C 0,89€ 5,74€ 1,72% BNP PARIBAS ISSUANCE BV
VIVEN/SOGE WT OPEN 292US C 0,86€ 5,78€ 2,40% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/UCB WT OPEN 0591T C 0,74€ 6,12€ 1,37% UNICREDIT BANK GMBH
VIVEN/BNPI WT OPEN 3YDMB C 0,77€ 6,33€ 2,00% BNP PARIBAS ISSUANCE BV
VIVEN/BNPI WT OPEN 2FDMB C 0,82€ 6,08€ 1,88% BNP PARIBAS ISSUANCE BV
VIVEN/BNPI WT OPEN V24MB C 4,03€ 6,06€ 1,90% BNP PARIBAS ISSUANCE BV
VIVEN/SOGE WT OPEN ID57S C 3,89€ 6,18€ 2,70% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/SOGE WT OPEN 87D5S C 0,76€ 6,27€ 2,72% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/BNPI WT OPEN T9CJB C 0,73€ 6,50€ 2,11% BNP PARIBAS ISSUANCE BV
VIVEN/BNPI WT OPEN D16LB C 0,69€ 6,76€ 2,24% BNP PARIBAS ISSUANCE BV
VIVEN/CITI WT OPEN FY05C C 0,64€ 6,81€ 3,23% CITIGROUP GLOB MKTS EUROPE AG
VIVEN/UCB WT OPEN A997T C 0,57€ 7,00€ 3,64% UNICREDIT BANK GMBH
VIVEN/BNPI WT OPEN 9HJLB C 3,52€ 6,57€ 2,18% BNP PARIBAS ISSUANCE BV
VIVEN/BNPI WT OPEN 1KAOB C 0,61€ 7,17€ 4,31% BNP PARIBAS ISSUANCE BV
VIVEN/BNPI WT OPEN WX9NB C 0,61€ 7,17€ 4,31% BNP PARIBAS ISSUANCE BV
VIVEN/SGE WT 24 5L96S C 0,55€ 7,25€ 3,81% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/SOGE WT OPEN 296US C 0,66€ 6,79€ 3,15% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/BNPI WT OPEN LY6LB C 0,61€ 7,15€ 2,54% BNP PARIBAS ISSUANCE BV
VIVEN/BNPI WT OPEN V68KB C 3,18€ 6,91€ 2,42% BNP PARIBAS ISSUANCE BV
VIVEN/CITI WT OPEN EG11C C 0,53€ 7,37€ 3,92% CITIGROUP GLOB MKTS EUROPE AG
VIVEN/BNPI WT OPEN P04IB C 0,52€ 7,59€ 3,00% BNP PARIBAS ISSUANCE BV
VIVEN/SOGE WT OPEN OX64S C 2,86€ 7,20€ 3,65% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/SOGE WT OPEN 799WS C 0,56€ 7,28€ 3,74% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/CITI WT OPEN FJ87C C 0,48€ 7,63€ 4,35% CITIGROUP GLOB MKTS EUROPE AG
VIVEN/BNPI WT OPEN IS3IB C 0,53€ 7,55€ 2,94% BNP PARIBAS ISSUANCE BV
VIVEN/BNPI WT OPEN X5RHB C 2,74€ 7,34€ 2,81% BNP PARIBAS ISSUANCE BV
VIVEN/BNPI WT OPEN PW4LB C 0,42€ 8,08€ 6,25% BNP PARIBAS ISSUANCE BV
VIVEN/BNPI WT 24 0V9NB C 0,37€ 8,20€ 7,35% BNP PARIBAS ISSUANCE BV
VIVEN/BNPI WT 24 3DAOB C 0,37€ 8,20€ 4,29% BNP PARIBAS ISSUANCE BV
VIVEN/SGE WT 24 5L97S C 0,35€ 8,25€ 6,15% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/BNPI WT OPEN PB5LB C 0,44€ 8,00€ 3,57% BNP PARIBAS ISSUANCE BV
VIVEN/SOGE WT OPEN 13Z2S C 0,45€ 7,83€ 4,71% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/BNPI WT 24 GJ9NB C 0,33€ 8,40€ 8,33% BNP PARIBAS ISSUANCE BV
VIVEN/BNPI WT OPEN PP7MB C 2,21€ 7,88€ 3,04% BNP PARIBAS ISSUANCE BV
VIVEN/UCB WT OPEN 0873T C 0,26€ 8,50€ 4,00% UNICREDIT BANK GMBH
VIVEN/BNPI WT OPEN G7ZMB C 0,33€ 8,57€ 8,33% BNP PARIBAS ISSUANCE BV
VIVEN/BNPI WT 24 1V9NB C 0,29€ 8,60€ 5,56% BNP PARIBAS ISSUANCE BV
VIVEN/BNPI WT 24 4DAOB C 0,29€ 8,60€ 5,56% BNP PARIBAS ISSUANCE BV
VIVEN/SGE WT 24 5L98S C 0,25€ 8,75€ 8,89% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/BNPI WT OPEN IS9MB C 0,35€ 8,44€ 4,55% BNP PARIBAS ISSUANCE BV
VIVEN/BNPI WT 24 QG0NB C 0,25€ 8,80€ 6,52% BNP PARIBAS ISSUANCE BV
VIVEN/SGE WT OPEN TL66S C 1,81€ 8,23€ 5,90% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/SGE WT OPEN 2Y71S C 0,34€ 8,36€ 6,35% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/BNPI WT 24 5DAOB C 0,21€ 9,00€ 7,89% BNP PARIBAS ISSUANCE BV
VIVEN/BNPI WT 24 2V9NB C 0,21€ 9,00€ 7,89% BNP PARIBAS ISSUANCE BV
VIVEN/UCB WT OPEN 0990T C 0,16€ 9,00€ 6,67% UNICREDIT BANK GMBH
VIVEN/BNPI WT OPEN 9ABNB C 0,20€ 9,19€ 8,33% BNP PARIBAS ISSUANCE BV
VIVEN/BNPI WT 24 RG0NB C 0,17€ 9,20€ 10,00% BNP PARIBAS ISSUANCE BV
VIVEN/SGE WT 24 5L99S C 0,15€ 9,25€ 16,00% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/SGE WT OPEN L715S C 0,25€ 8,85€ 8,89% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/BNPI WT OPEN 0BBNB C 0,12€ 9,59€ 15,00% BNP PARIBAS ISSUANCE BV
VIVEN/BNPI WT OPEN 5ZANB C 0,20€ 9,22€ 14,71% BNP PARIBAS ISSUANCE BV
VIVEN/BNPI WT 24 SG0NB C 0,10€ 9,60€ 18,75% BNP PARIBAS ISSUANCE BV
VIVEN/SOGE P-WT 198YS P 0,14€ 10,68€ -12,90% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/UCB P-WT OPEN 1092T P 0,20€ 11,00€ -4,76% UNICREDIT BANK GMBH
VIVEN/SOGE P-WT 163WS P 0,32€ 11,63€ -5,97% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/SGE P-WT OPEN 6A99S P 0,34€ 11,68€ -5,63% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/SGE P-WT OPEN H185S P 0,53€ 12,69€ -3,67% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/UCB P-WT OPEN 2524T P 0,43€ 12,18€ -2,27% UNICREDIT BANK GMBH
VIVEN/UCB P-WT OPEN C174T P 0,49€ 12,50€ -3,92% UNICREDIT BANK GMBH
VIVEN/UCB P-WT OPEN 2365T P 0,79€ 14,00€ -1,25% UNICREDIT BANK GMBH
VIVEN/SOGE WT OPEN BC98S C 18,78€ 14,18€ 2,72% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/SGE WT OPEN T117S C 0,90€ 5,63€ 2,29% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/UCB WT OPEN 0561T C 0,84€ 5,65€ 1,20% UNICREDIT BANK GMBH
VIVEN/UCB WT OPEN 1652T C 0,82€ 5,73€ 1,23% UNICREDIT BANK GMBH
VIVEN/SOGE WT OPEN 77T4S C 0,79€ 6,15€ 2,61% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/UCB WT OPEN 1927T C 0,71€ 6,28€ 1,43% UNICREDIT BANK GMBH
VIVEN/SOGE WT OPEN 24W4S C 0,68€ 6,71€ 3,05% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/UCB WT OPEN H618T C 0,61€ 6,76€ 1,67% UNICREDIT BANK GMBH
VIVEN/UCB WT OPEN 2442T C 0,63€ 6,68€ 1,61% UNICREDIT BANK GMBH
VIVEN/SGE WT OPEN T121S C 0,61€ 7,07€ 3,42% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/SOGE WT OPEN 77T5S C 0,56€ 7,28€ 3,74% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/UCB WT OPEN 9065T C 0,53€ 7,17€ 1,92% UNICREDIT BANK GMBH
VIVEN/UCB WT OPEN D639T C 0,49€ 7,38€ 2,08% UNICREDIT BANK GMBH
VIVEN/SGE WT OPEN T122S C 0,50€ 7,63€ 4,21% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/CITI WT OPEN XQ57C C 1,15€ 7,75€ 4,55% CITIGROUP GLOB MKTS EUROPE AG
VIVEN/UCB WT OPEN 1518T C 0,42€ 7,75€ 2,44% UNICREDIT BANK GMBH
VIVEN/SOGE WT OPEN 37M5S C 0,46€ 7,83€ 4,60% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/UCB WT OPEN 2465T C 0,41€ 7,74€ 2,50% UNICREDIT BANK GMBH
VIVEN/UCB WT OPEN 3473T C 0,37€ 7,97€ 5,71% UNICREDIT BANK GMBH
VIV/CITI WT OPEN WN72C C 1,00€ 8,04€ 4,17% CITIGROUP GLOB MKTS EUROPE AG
VIVEN/SGE WT OPEN T123S C 0,39€ 8,18€ 5,48% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/UCB WT OPEN 0862T C 0,32€ 8,25€ 6,67% UNICREDIT BANK GMBH
VIVEN/SOGE WT OPEN 8648S C 0,34€ 8,40€ 6,35% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/SGE WT OPEN T124S C 0,31€ 8,60€ 10,91% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/UCB WT OPEN 6572T C 0,26€ 8,51€ 4,00% UNICREDIT BANK GMBH
VIVEN/UCB WT OPEN 0877T C 0,21€ 8,75€ 5,00% UNICREDIT BANK GMBH
VIVEN/SGE WT OPEN T125S C 0,26€ 8,80€ 8,51% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/SGE WT OPEN T756S C 0,22€ 9,01€ 10,26% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/UCB WT OPEN 6029T C 0,16€ 9,00€ 6,67% UNICREDIT BANK GMBH
VIVEN/SGE WT OPEN T757S C 0,18€ 9,21€ 12,90% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/SGE WT OPEN T758S C 0,14€ 9,42€ 17,39% SOCIETE GENERALE EFFEKTEN GMBH
VIVEN/SGE WT OPEN T759S C 0,10€ 9,62€ 26,67% SOCIETE GENERALE EFFEKTEN GMBH
1