TABLEAU DE BORD

CAC 40

  • -0,29%
  • 5.372,74 Pts

NASDAQ 100

  • -0,33%
  • 7.707,43 Pts

DOW JONES

  • +0,19%
  • 26.252,24 Pts

EUR/USD

  • -0,08%
  • 1,1071

FTSE 100

  • +0,14%
  • 7.138,43 Pts

Or

  • -0,21%
  • 1.495,50
  • CAC 40
  • 5.371,11 Pts
  • -0,32%
DASSAULT SYST. 129,05€ +1,14%
THALES 105,95€ +0,95%
SAFRAN 129,40€ +0,78%
STMICROELECTRONICS 15,79€ -3,48%
TECHNIPFMC RG 21,16€ -3,29%
ARCELORMITTAL REG 12,24€ -2,02%
DEVISE

EUR/JPY

EU0009652627 - EUR/JPY
Cotation du 15:44 23/08/19
  • 117,8450
  • -0,08%
MENU

COTATIONS

Cours 117,8450
Variation -0,08%
Ouverture 117,9300
+ haut 118,1650
+ bas 117,7350

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
23/08/2019 118,025¥ 0,08% 118,165¥ 117,885¥
22/08/2019 117,940¥ -0,21% 118,310¥ 117,725¥
21/08/2019 118,180¥ 0,22% 118,340¥ 117,880¥
20/08/2019 117,930¥ -0,15% 118,280¥ 117,575¥
19/08/2019 118,120¥ 0,15% 118,480¥ 117,850¥
16/08/2019 117,960¥ 0,10% 118,170¥ 117,575¥
15/08/2019 117,875¥ 0,04% 118,990¥ 117,625¥
14/08/2019 117,950¥ -1,10% 119,260¥ 117,775¥
13/08/2019 119,230¥ 1,03% 119,590¥ 117,675¥
12/08/2019 118,079¥ -0,20% 118,405¥ 117,515¥
09/08/2019 118,320¥ -0,14% 118,741¥ 118,080¥
08/08/2019 118,580¥ -0,35% 119,170¥ 118,485¥
07/08/2019 119,020¥ -0,19% 119,280¥ 118,435¥
06/08/2019 119,245¥ 0,65% 119,878¥ 118,365¥
05/08/2019 118,700¥ 0,27% 118,940¥ 117,675¥
02/08/2019 118,405¥ -0,46% 119,130¥ 118,255¥
01/08/2019 119,000¥ -1,20% 120,720¥ 118,910¥
  • Cliquez ici pour télécharger CSV