TABLEAU DE BORD

CAC 40

  • +0,65%
  • 5.379,65 Pts

NASDAQ 100

  • -0,08%
  • 7.371,42 Pts

DOW JONES

  • +0,35%
  • 25.758,69 Pts

EUR/USD

  • +0,34%
  • 1,1529

FTSE 100

  • +0,43%
  • 7.591,26 Pts

Or

  • +1,02%
  • 1.188,75
  • CAC 40
  • 5.379,65 Pts
  • +0,65%
ARCELORMITTAL REG 25,64€ +2,52%
VALEO 40,18€ +2,32%
VIVENDI 21,87€ +2,20%
PUBLICIS GROUPE 55,66€ -0,71%
SODEXO 92,40€ -0,45%
VEOLIA ENVIRONN. 18,05€ -0,17%
DEVISE

EUR/JPY

EU0009652627 - EUR/JPY
Cotation du 06:54 21/08/18
  • 126,9000
  • +0,35%
MENU

COTATIONS

Cours 126,9000
Variation +0,35%
Ouverture 126,4400
+ haut 126,9600
+ bas 126,2550

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
20/08/2018 126,380¥ -0,03% 126,470¥ 126,065¥
17/08/2018 126,360¥ 0,14% 126,620¥ 125,575¥
16/08/2018 126,160¥ 0,45% 126,492¥ 125,275¥
15/08/2018 125,670¥ -0,43% 126,380¥ 124,895¥
14/08/2018 126,090¥ -0,18% 126,993¥ 125,805¥
13/08/2018 126,326¥ 0,41% 126,780¥ 125,140¥
10/08/2018 126,520¥ -1,21% 128,895¥ 126,005¥
09/08/2018 128,060¥ -0,60% 129,010¥ 128,000¥
08/08/2018 128,848¥ -0,23% 129,460¥ 128,555¥
07/08/2018 129,180¥ 0,38% 129,240¥ 128,585¥
06/08/2018 128,700¥ 0,02% 128,885¥ 128,495¥
03/08/2018 128,710¥ -0,49% 129,560¥ 128,640¥
02/08/2018 129,340¥ -0,67% 130,290¥ 129,228¥
01/08/2018 130,301¥ -0,34% 131,110¥ 130,020¥
  • Cliquez ici pour télécharger CSV