TABLEAU DE BORD

CAC 40

  • +1,34%
  • 5.387,38 Pts

NASDAQ 100

  • -0,28%
  • 7.197,51 Pts

DOW JONES

  • +0,49%
  • 24.580,89 Pts

EUR/USD

  • -0,25%
  • 1,1638

FTSE 100

  • +1,67%
  • 7.682,27 Pts

Or

  • +0,47%
  • 1.269,70
  • CAC 40
  • 5.387,38 Pts
  • +1,34%
TECHNIPFMC RG 28,02€ +5,66%
TOTAL 52,48€ +3,31%
AIRBUS GROUP 100,64€ +2,08%
STMICROELECTRONICS 20,16€ -1,66%
VEOLIA ENVIRONN. 18,46€ -1,26%
VALEO 50,70€ -0,20%
DEVISE

EUR/JPY

EU0009652627 - EUR/JPY
Cotation du 02:08 23/06/18
  • 128,3500
  • -0,02%
MENU

COTATIONS

Cours 128,3500
Variation -0,02%
Ouverture 128,3500
+ haut 128,3500
+ bas 128,2900

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
22/06/2018 128,150¥ 0,45% 128,599¥ 127,480¥
21/06/2018 127,600¥ -0,09% 128,050¥ 126,995¥
20/06/2018 127,696¥ 0,18% 127,940¥ 127,090¥
19/06/2018 127,563¥ -0,71% 128,520¥ 126,635¥
18/06/2018 128,490¥ 0,14% 128,510¥ 127,805¥
15/06/2018 128,410¥ 0,27% 128,510¥ 127,695¥
14/06/2018 128,010¥ -1,54% 130,361¥ 127,870¥
13/06/2018 130,120¥ 0,35% 130,350¥ 129,640¥
12/06/2018 129,680¥ -0,01% 130,280¥ 129,500¥
11/06/2018 129,670¥ 0,69% 130,060¥ 128,740¥
08/06/2018 128,890¥ -0,42% 129,732¥ 128,110¥
07/06/2018 129,440¥ -0,21% 130,280¥ 129,300¥
06/06/2018 129,740¥ 0,81% 129,830¥ 128,655¥
05/06/2018 128,630¥ 0,13% 128,710¥ 127,785¥
04/06/2018 128,440¥ 0,58% 128,690¥ 127,685¥
01/06/2018 127,705¥ 0,39% 128,145¥ 127,120¥
  • Cliquez ici pour télécharger CSV