TABLEAU DE BORD

CAC 40

  • +0,20%
  • 5.591,69 Pts

NASDAQ 100

  • +1,26%
  • 7.810,71 Pts

DOW JONES

  • +0,55%
  • 26.656,39 Pts

EUR/USD

  • -0,16%
  • 1,1205

FTSE 100

  • +0,85%
  • 7.523,07 Pts

Or

  • -0,24%
  • 1.273,45
  • CAC 40
  • 5.591,69 Pts
  • +0,20%
TECHNIPFMC RG 22,69€ +4,32%
KERING 531,60€ +4,15%
ACCOR 38,66€ +2,46%
STMICROELECTRONICS 16,02€ -3,52%
ARCELORMITTAL REG 20,45€ -2,83%
SOCIETE GENERALE 28,28€ -2,55%
DEVISE

EUR/JPY

EU0009652627 - EUR/JPY
Cotation du 08:32 24/04/19
  • 125,2810
  • -0,22%
MENU

COTATIONS

Cours 125,2810
Variation -0,22%
Ouverture 125,5500
+ haut 125,6100
+ bas 125,2050

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
23/04/2019 125,575¥ -0,35% 126,060¥ 125,275¥
22/04/2019 126,007¥ 0,13% 126,090¥ 125,740¥
19/04/2019 125,820¥ 0,06% 126,195¥ 125,530¥
18/04/2019 125,730¥ -0,66% 126,610¥ 125,645¥
17/04/2019 126,575¥ 0,15% 126,840¥ 126,275¥
16/04/2019 126,360¥ -0,18% 126,690¥ 126,195¥
15/04/2019 126,647¥ 0,06% 126,800¥ 126,485¥
12/04/2019 126,550¥ 0,71% 126,780¥ 125,645¥
11/04/2019 125,655¥ 0,46% 125,740¥ 125,055¥
10/04/2019 125,120¥ -0,04% 125,460¥ 124,775¥
09/04/2019 125,180¥ -0,30% 125,630¥ 125,120¥
08/04/2019 125,535¥ 0,20% 125,630¥ 124,980¥
05/04/2019 125,300¥ 0,05% 125,510¥ 125,200¥
04/04/2019 125,370¥ 0,10% 125,400¥ 124,965¥
03/04/2019 125,231¥ 0,38% 125,450¥ 124,605¥
02/04/2019 124,740¥ -0,06% 124,895¥ 124,470¥
01/04/2019 124,870¥ 0,15% 124,954¥ 124,435¥