TABLEAU DE BORD

CAC 40

  • -0,69%
  • 4.729,66 Pts

NASDAQ 100

  • +2,34%
  • 11.151,13 Pts

DOW JONES

  • +1,34%
  • 27.173,96 Pts

EUR/USD

  • +0,02%
  • 1,1635

EURONEXT 100

  • -0,38%
  • 944,55 Pts

Or

  • +1,04%
  • 1.870,05
  • CAC 40
  • 4.729,66 Pts
  • -0,69%
SAFRAN 85,22€ +2,82%
VEOLIA ENVIRONN. 18,34€ +2,14%
ESSILOR INTL 108,35€ +1,59%
CREDIT AGRICOLE 7,16€ -3,48%
TOTAL 28,06€ -3,32%
BNP PARIBAS-A- 30,25€ -2,92%
DEVISE

EUR/JPY

EU0009652627 - EUR/JPY
Cotation du 23:59 25/09/20
  • 122,7800
  • -0,03%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
25/09/2020 122,790¥ -0,20% 123,160¥ 122,605¥
24/09/2020 123,046¥ 0,15% 123,180¥ 122,575¥
23/09/2020 122,932¥ 0,09% 123,220¥ 122,575¥
22/09/2020 122,850¥ -0,25% 123,280¥ 122,645¥
21/09/2020 123,190¥ -0,52% 123,940¥ 122,515¥
18/09/2020 123,810¥ -0,25% 124,315¥ 123,430¥
17/09/2020 124,110¥ 0,07% 124,154¥ 123,305¥
16/09/2020 123,980¥ -0,73% 125,020¥ 123,825¥
15/09/2020 124,935¥ -0,40% 125,780¥ 124,745¥
14/09/2020 125,440¥ -0,14% 125,910¥ 125,275¥
11/09/2020 125,770¥ 0,23% 126,130¥ 125,445¥
10/09/2020 125,400¥ 0,06% 126,462¥ 125,315¥
09/09/2020 125,360¥ 0,50% 125,645¥ 124,430¥
08/09/2020 124,890¥ -0,57% 125,651¥ 124,690¥
07/09/2020 125,575¥ -0,20% 125,950¥ 125,505¥
04/09/2020 125,785¥ -0,04% 125,990¥ 125,285¥
03/09/2020 125,840¥ -0,02% 126,025¥ 125,275¥
02/09/2020 125,840¥ -0,32% 126,320¥ 125,545¥
01/09/2020 126,267¥ -0,12% 127,080¥ 126,125¥
  • Cliquez ici pour télécharger CSV