TABLEAU DE BORD

CAC 40

  • +0,88%
  • 6.024,26 Pts

NASDAQ 100

  • -0,69%
  • 9.152,93 Pts

DOW JONES

  • -0,46%
  • 29.024,73 Pts

EUR/USD

  • -0,26%
  • 1,1028

FTSE 100

  • +1,04%
  • 7.585,98 Pts

Or

  • +0,50%
  • 1.561,85
  • CAC 40
  • 6.024,26 Pts
  • +0,88%
CARREFOUR 15,29€ +4,58%
SAFRAN 147,00€ +3,45%
STMICROELECTRONICS 27,74€ +2,74%
RENAULT 36,27€ -1,93%
PERNOD RICARD 164,20€ -0,97%
VIVENDI 24,83€ -0,60%
DEVISE

EUR/JPY

EU0009652627 - EUR/JPY
Cotation du 21:46 24/01/20
  • 120,4890
  • -0,51%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
24/01/2020 120,490¥ -0,49% 121,260¥ 120,415¥
23/01/2020 121,030¥ -0,67% 121,880¥ 120,625¥
22/01/2020 121,850¥ 0,09% 122,020¥ 121,605¥
21/01/2020 121,780¥ -0,38% 122,380¥ 121,705¥
20/01/2020 122,230¥ 0,07% 122,330¥ 122,025¥
17/01/2020 122,155¥ -0,44% 122,840¥ 122,110¥
16/01/2020 122,674¥ 0,10% 122,870¥ 122,220¥
15/01/2020 122,540¥ 0,12% 122,721¥ 122,185¥
14/01/2020 122,380¥ -0,04% 122,810¥ 122,175¥
13/01/2020 122,400¥ 0,53% 122,500¥ 121,745¥
10/01/2020 121,455¥ 0,14% 121,909¥ 121,455¥
09/01/2020 121,650¥ 0,36% 121,690¥ 121,120¥
08/01/2020 121,155¥ 0,16% 121,390¥ 120,165¥
07/01/2020 120,908¥ -0,33% 121,450¥ 120,775¥
06/01/2020 121,340¥ 0,83% 121,410¥ 120,275¥
03/01/2020 120,620¥ -0,52% 121,380¥ 120,160¥
02/01/2020 121,293¥ -0,51% 122,030¥ 120,985¥
01/01/2020 121,960¥ 0,00% 124,488¥ 121,653¥
  • Cliquez ici pour télécharger CSV