TABLEAU DE BORD

CAC 40

  • +0,31%
  • 5.580,38 Pts

NASDAQ 100

  • +0,12%
  • 7.689,72 Pts

DOW JONES

  • +0,42%
  • 26.559,54 Pts

EUR/USD

  • +0,36%
  • 1,1270

FTSE 100

  • -0,15%
  • 7.459,88 Pts

Or

  • +0,03%
  • 1.276,50
  • CAC 40
  • 5.580,38 Pts
  • +0,31%
SCHNEIDER ELECTRIC 77,00€ +2,72%
VALEO 32,42€ +2,43%
PUBLICIS GROUPE 51,58€ +1,54%
KERING 510,40€ -5,04%
ARCELORMITTAL REG 21,04€ -1,15%
PERNOD RICARD 154,70€ -1,06%
DEVISE

EUR/JPY

EU0009652627 - EUR/JPY
Cotation du 23:33 19/04/19
  • 125,8450
  • +0,06%
MENU

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
19/04/2019 125,820¥ 0,06% 126,195¥ 125,530¥
18/04/2019 125,730¥ -0,66% 126,610¥ 125,645¥
17/04/2019 126,575¥ 0,15% 126,840¥ 126,275¥
16/04/2019 126,360¥ -0,18% 126,690¥ 126,195¥
15/04/2019 126,647¥ 0,06% 126,800¥ 126,485¥
12/04/2019 126,550¥ 0,71% 126,780¥ 125,645¥
11/04/2019 125,655¥ 0,46% 125,740¥ 125,055¥
10/04/2019 125,120¥ -0,04% 125,460¥ 124,775¥
09/04/2019 125,180¥ -0,30% 125,630¥ 125,120¥
08/04/2019 125,535¥ 0,20% 125,630¥ 124,980¥
05/04/2019 125,300¥ 0,05% 125,510¥ 125,200¥
04/04/2019 125,370¥ 0,10% 125,400¥ 124,965¥
03/04/2019 125,231¥ 0,38% 125,450¥ 124,605¥
02/04/2019 124,740¥ -0,06% 124,895¥ 124,470¥
01/04/2019 124,870¥ 0,15% 124,954¥ 124,435¥