TABLEAU DE BORD

CAC 40

  • -0,13%
  • 5.381,08 Pts

NASDAQ 100

  • -0,65%
  • 7.657,68 Pts

DOW JONES

  • -0,40%
  • 26.147,78 Pts

EUR/USD

  • -0,10%
  • 1,1068

FTSE 100

  • +0,23%
  • 7.144,81 Pts

Or

  • -0,21%
  • 1.495,50
  • CAC 40
  • 5.384,34 Pts
  • -0,07%
THALES 105,95€ +0,95%
DASSAULT SYST. 128,80€ +0,94%
SAFRAN 129,35€ +0,74%
STMICROELECTRONICS 15,79€ -3,51%
TECHNIPFMC RG 21,20€ -3,11%
ARCELORMITTAL REG 12,22€ -2,16%
DEVISE

EUR/JPY

EU0009652627 - EUR/JPY
Cotation du 15:56 23/08/19
  • 117,8480
  • -0,07%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
23/08/2019 118,025¥ 0,08% 118,165¥ 117,885¥
22/08/2019 117,940¥ -0,21% 118,310¥ 117,725¥
21/08/2019 118,180¥ 0,22% 118,340¥ 117,880¥
20/08/2019 117,930¥ -0,15% 118,280¥ 117,575¥
19/08/2019 118,120¥ 0,15% 118,480¥ 117,850¥
16/08/2019 117,960¥ 0,10% 118,170¥ 117,575¥
15/08/2019 117,875¥ 0,04% 118,990¥ 117,625¥
14/08/2019 117,950¥ -1,10% 119,260¥ 117,775¥
13/08/2019 119,230¥ 1,03% 119,590¥ 117,675¥
12/08/2019 118,079¥ -0,20% 118,405¥ 117,515¥
09/08/2019 118,320¥ -0,14% 118,741¥ 118,080¥
08/08/2019 118,580¥ -0,35% 119,170¥ 118,485¥
07/08/2019 119,020¥ -0,19% 119,280¥ 118,435¥
06/08/2019 119,245¥ 0,65% 119,878¥ 118,365¥
05/08/2019 118,700¥ 0,27% 118,940¥ 117,675¥
02/08/2019 118,405¥ -0,46% 119,130¥ 118,255¥
01/08/2019 119,000¥ -1,20% 120,720¥ 118,910¥
  • Cliquez ici pour télécharger CSV