TABLEAU DE BORD

CAC 40

  • -2,84%
  • 5.339,37 Pts

NASDAQ 100

  • -4,93%
  • 8.436,67 Pts

DOW JONES

  • -4,42%
  • 25.766,64 Pts

EUR/USD

  • -0,13%
  • 1,0990

FTSE 100

  • -3,21%
  • 6.577,98 Pts

Or

  • -1,23%
  • 1.626,35
  • CAC 40
  • 5.339,37 Pts
  • -2,84%
LVMH 371,45€ +0,43%
KERING 505,00€ -1,31%
CARREFOUR 15,86€ -1,34%
ENGIE 15,22€ -4,90%
BOUYGUES 36,15€ -4,37%
BNP PARIBAS-A- 43,50€ -4,16%
DEVISE

USD/JPY

XC0009659910 - USD/JPY
Cotation du 13:57 28/02/20
  • 108,6500
  • -0,81%
MENU

COTATIONS

Cours 108,6500
Variation -0,81%
Ouverture 109,5340
+ haut 109,6830
+ bas 108,5100

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
27/02/2020 109,590¥ -0,75% 110,500¥ 109,563¥
26/02/2020 110,415¥ 0,19% 110,701¥ 110,129¥
25/02/2020 110,202¥ -0,43% 111,042¥ 109,890¥
24/02/2020 110,680¥ -0,69% 111,683¥ 110,330¥
21/02/2020 111,545¥ -0,46% 112,190¥ 111,470¥
20/02/2020 112,094¥ 0,76% 112,230¥ 111,110¥
19/02/2020 111,336¥ 1,36% 111,592¥ 109,850¥
18/02/2020 109,875¥ 0,02% 109,950¥ 109,640¥
17/02/2020 109,879¥ 0,09% 109,965¥ 109,710¥
14/02/2020 109,785¥ -0,03% 109,913¥ 109,690¥
13/02/2020 109,811¥ -0,23% 110,090¥ 109,610¥
12/02/2020 110,090¥ 0,28% 110,134¥ 109,760¥
11/02/2020 109,785¥ 0,03% 109,970¥ 109,725¥
10/02/2020 109,760¥ 0,02% 109,879¥ 109,555¥
07/02/2020 109,755¥ -0,21% 110,016¥ 109,530¥
06/02/2020 109,992¥ 0,18% 110,050¥ 109,765¥
05/02/2020 109,823¥ 0,33% 109,850¥ 109,302¥
04/02/2020 109,523¥ 0,79% 109,580¥ 108,550¥
03/02/2020 108,687¥ 0,32% 108,800¥ 108,325¥
  • Cliquez ici pour télécharger CSV