TABLEAU DE BORD

CAC 40

  • -1,81%
  • 5.281,37 Pts

NASDAQ 100

  • -1,52%
  • 7.307,93 Pts

DOW JONES

  • -1,11%
  • 25.490,47 Pts

EUR/USD

  • -0,02%
  • 1,1183

FTSE 100

  • -1,41%
  • 7.231,04 Pts

Or

  • +0,15%
  • 1.275,95
  • CAC 40
  • 5.281,37 Pts
  • -1,81%
SODEXO 102,00€ +0,39%
SANOFI 74,90€ +0,00%
PERNOD RICARD 161,75€ -0,09%
STMICROELECTRONICS 13,73€ -5,67%
TECHNIPFMC RG 19,65€ -4,47%
ARCELORMITTAL REG 14,01€ -4,45%
DEVISE

USD/JPY

XC0009659910 - USD/JPY
Cotation du 01:31 24/05/19
  • 109,5200
  • -0,08%
MENU

COTATIONS

Cours 109,5200
Variation -0,08%
Ouverture 109,6100
+ haut 109,6350
+ bas 109,4500

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
23/05/2019 109,605¥ -0,67% 110,370¥ 109,455¥
22/05/2019 110,345¥ -0,14% 110,630¥ 110,230¥
21/05/2019 110,494¥ 0,38% 110,677¥ 110,015¥
20/05/2019 110,065¥ -0,02% 110,319¥ 109,806¥
17/05/2019 109,905¥ 0,04% 110,192¥ 109,490¥
16/05/2019 109,851¥ 0,24% 109,970¥ 109,330¥
15/05/2019 109,604¥ -0,04% 109,709¥ 109,150¥
14/05/2019 109,612¥ 0,36% 109,774¥ 109,145¥
13/05/2019 109,300¥ -0,46% 109,825¥ 109,010¥
10/05/2019 109,934¥ 0,20% 110,050¥ 109,475¥
09/05/2019 109,763¥ -0,29% 110,085¥ 109,465¥
08/05/2019 110,105¥ -0,15% 110,290¥ 109,895¥
07/05/2019 110,245¥ -0,40% 110,900¥ 110,160¥
06/05/2019 110,740¥ 0,11% 110,960¥ 110,260¥
03/05/2019 111,030¥ -0,43% 111,700¥ 111,030¥
02/05/2019 111,510¥ 0,09% 111,670¥ 111,345¥
01/05/2019 111,391¥ -0,04% 111,613¥ 111,050¥