TABLEAU DE BORD

CAC 40

  • +0,64%
  • 5.656,64 Pts

NASDAQ 100

  • +0,63%
  • 7.938,51 Pts

DOW JONES

  • +0,24%
  • 27.211,14 Pts

EUR/USD

  • +0,18%
  • 1,1053

FTSE 100

  • +0,63%
  • 7.359,80 Pts

Or

  • -0,25%
  • 1.498,40
  • CAC 40
  • 5.656,64 Pts
  • +0,64%
ATOS 65,06€ +2,59%
SOCIETE GENERALE 25,91€ +2,35%
CREDIT AGRICOLE 11,27€ +2,13%
ARCELORMITTAL REG 14,11€ -4,45%
DASSAULT SYST. 130,45€ -1,25%
RENAULT 56,02€ -0,74%
DEVISE

USD/JPY

XC0009659910 - USD/JPY
Cotation du 17:28 19/09/19
  • 108,0330
  • -0,35%
MENU

COTATIONS

Cours 108,0330
Variation -0,35%
Ouverture 108,4100
+ haut 108,4750
+ bas 107,7700

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
18/09/2019 108,438¥ 0,30% 108,485¥ 108,056¥
17/09/2019 108,120¥ 0,02% 108,370¥ 108,015¥
16/09/2019 108,152¥ 0,44% 108,170¥ 107,490¥
13/09/2019 108,099¥ 0,03% 108,270¥ 107,915¥
12/09/2019 108,101¥ 0,27% 108,210¥ 107,515¥
11/09/2019 107,813¥ 0,28% 107,860¥ 107,495¥
10/09/2019 107,544¥ 0,28% 107,590¥ 107,184¥
09/09/2019 107,240¥ 0,38% 107,275¥ 106,755¥
06/09/2019 106,915¥ -0,03% 107,102¥ 106,615¥
05/09/2019 106,934¥ 0,53% 107,232¥ 106,325¥
04/09/2019 106,394¥ 0,44% 106,480¥ 105,830¥
03/09/2019 105,940¥ -0,25% 106,385¥ 105,730¥
02/09/2019 106,234¥ 0,19% 106,400¥ 105,920¥
  • Cliquez ici pour télécharger CSV