TABLEAU DE BORD

CAC 40

  • -4,23%
  • 4.351,49 Pts

NASDAQ 100

  • -3,91%
  • 7.588,37 Pts

DOW JONES

  • -4,06%
  • 21.636,78 Pts

EUR/USD

  • -0,12%
  • 1,1112

FTSE 100

  • -5,25%
  • 5.510,33 Pts

Or

  • +0,07%
  • 1.621,20
  • CAC 40
  • 4.351,49 Pts
  • -4,23%
DASSAULT SYST. 130,10€ +1,44%
SANOFI 77,00€ -0,90%
CAP GEMINI 78,00€ -1,52%
ACCOR 26,26€ -9,85%
BOUYGUES 28,31€ -8,77%
SOCIETE GENERALE 16,26€ -8,03%
DEVISE

USD/JPY

XC0009659910 - USD/JPY
Cotation du 00:28 30/03/20
  • 107,9170
  • +0,13%
MENU

COTATIONS

Cours 107,9170
Variation +0,13%
Ouverture 107,8000
+ haut 107,9740
+ bas 107,6500

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
27/03/2020 107,933¥ -1,29% 109,395¥ 107,445¥
26/03/2020 109,432¥ -1,43% 111,030¥ 109,200¥
25/03/2020 111,176¥ -0,02% 111,676¥ 110,750¥
24/03/2020 111,350¥ 0,36% 111,715¥ 110,080¥
23/03/2020 111,255¥ 0,16% 111,620¥ 109,670¥
20/03/2020 111,030¥ 0,17% 112,220¥ 109,335¥
19/03/2020 110,901¥ 2,68% 110,955¥ 108,000¥
18/03/2020 108,079¥ 0,77% 108,653¥ 106,756¥
17/03/2020 107,660¥ 1,29% 107,861¥ 106,077¥
16/03/2020 105,900¥ -0,47% 107,610¥ 105,146¥
13/03/2020 107,615¥ 2,69% 108,503¥ 104,490¥
12/03/2020 104,795¥ 0,03% 106,102¥ 103,095¥
11/03/2020 104,430¥ -0,65% 105,335¥ 104,096¥
10/03/2020 105,347¥ 2,81% 105,921¥ 102,397¥
09/03/2020 102,275¥ -1,38% 104,280¥ 101,185¥
06/03/2020 105,380¥ -0,75% 106,345¥ 104,990¥
05/03/2020 106,160¥ -1,28% 107,750¥ 105,970¥
04/03/2020 107,535¥ 0,35% 107,710¥ 106,849¥
03/03/2020 107,118¥ -1,09% 108,536¥ 106,930¥
02/03/2020 108,315¥ 0,89% 108,578¥ 107,395¥
  • Cliquez ici pour télécharger CSV