TABLEAU DE BORD

CAC 40

  • -1,59%
  • 4.695,44 Pts

NASDAQ 100

  • +1,47%
  • 9.555,52 Pts

DOW JONES

  • -0,07%
  • 25.383,11 Pts

EUR/USD

  • +0,17%
  • 1,1100

FTSE 100

  • -2,29%
  • 6.076,60 Pts

Or

  • +0,14%
  • 1.725,65
  • CAC 40
  • 4.695,44 Pts
  • -1,59%
WORLDLINE 67,12€ +3,26%
CARREFOUR 13,66€ +2,28%
DASSAULT SYST. 152,25€ +1,74%
RENAULT 20,21€ -7,74%
Unibail-Wfd Unibai 47,70€ -6,47%
AIRBUS GROUP 56,70€ -5,69%
DEVISE

USD/JPY

XC0009659910 - USD/JPY
Cotation du 23:20 29/05/20
  • 107,8000
  • +0,17%
MENU

COTATIONS

Cours 107,8000
Variation +0,17%
Ouverture 107,6180
+ haut 107,8950
+ bas 107,0840

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
29/05/2020 107,800¥ 0,17% 107,895¥ 107,084¥
28/05/2020 107,649¥ -0,05% 107,901¥ 107,570¥
27/05/2020 107,725¥ 0,17% 107,951¥ 107,365¥
26/05/2020 107,536¥ -0,17% 107,940¥ 107,403¥
25/05/2020 107,700¥ 0,09% 107,782¥ 107,590¥
22/05/2020 107,626¥ -0,03% 107,780¥ 107,315¥
21/05/2020 107,623¥ 0,07% 107,850¥ 107,508¥
20/05/2020 107,512¥ -0,21% 107,990¥ 107,330¥
19/05/2020 107,711¥ 0,37% 108,100¥ 107,287¥
18/05/2020 107,330¥ 0,21% 107,510¥ 107,070¥
15/05/2020 107,015¥ -0,17% 107,435¥ 106,850¥
14/05/2020 107,244¥ 0,18% 107,370¥ 106,770¥
13/05/2020 107,036¥ -0,15% 107,279¥ 106,742¥
12/05/2020 107,141¥ -0,48% 107,694¥ 107,070¥
11/05/2020 107,681¥ 0,95% 107,800¥ 106,635¥
08/05/2020 106,637¥ 0,32% 106,770¥ 106,220¥
07/05/2020 106,270¥ 0,20% 106,661¥ 105,989¥
06/05/2020 106,105¥ -0,40% 106,570¥ 105,988¥
05/05/2020 106,535¥ -0,21% 106,896¥ 106,410¥
04/05/2020 106,732¥ -0,08% 107,071¥ 106,630¥
01/05/2020 106,892¥ -0,25% 107,430¥ 106,605¥
  • Cliquez ici pour télécharger CSV