TABLEAU DE BORD

CAC 40

  • -0,54%
  • 6.045,99 Pts

NASDAQ 100

  • -0,08%
  • 9.166,63 Pts

DOW JONES

  • -0,52%
  • 29.196,04 Pts

EUR/USD

  • -0,03%
  • 1,1080

FTSE 100

  • -0,53%
  • 7.610,70 Pts

Or

  • -0,19%
  • 1.556,25
  • CAC 40
  • 6.045,99 Pts
  • -0,54%
VEOLIA ENVIRONN. 26,10€ +0,77%
AIR LIQUIDE 129,70€ +0,66%
CAP GEMINI 117,55€ +0,47%
ARCELORMITTAL REG 14,22€ -2,63%
KERING 586,60€ -2,07%
TECHNIPFMC RG 17,56€ -1,93%
DEVISE

USD/JPY

XC0009659910 - USD/JPY
Cotation du 03:50 22/01/20
  • 110,0310
  • +0,15%
MENU

COTATIONS

Cours 110,0310
Variation +0,15%
Ouverture 109,8630
+ haut 110,0350
+ bas 109,8300

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
21/01/2020 109,852¥ -0,28% 110,260¥ 109,755¥
20/01/2020 110,183¥ 0,03% 110,240¥ 110,110¥
17/01/2020 110,140¥ -0,03% 110,290¥ 110,046¥
16/01/2020 110,136¥ 0,23% 110,230¥ 109,850¥
15/01/2020 109,901¥ -0,08% 110,020¥ 109,770¥
14/01/2020 109,990¥ 0,05% 110,250¥ 109,850¥
13/01/2020 109,935¥ 0,36% 109,980¥ 109,500¥
10/01/2020 109,430¥ -0,04% 109,720¥ 109,425¥
09/01/2020 109,515¥ 0,40% 109,582¥ 109,010¥
08/01/2020 109,089¥ 0,58% 109,250¥ 107,650¥
07/01/2020 108,460¥ 0,08% 108,631¥ 108,262¥
06/01/2020 108,341¥ 0,50% 108,510¥ 107,770¥
03/01/2020 108,080¥ -0,43% 108,631¥ 107,843¥
02/01/2020 108,568¥ -0,11% 108,865¥ 108,212¥
01/01/2020 108,756¥ 0,07% 111,703¥ 108,570¥
  • Cliquez ici pour télécharger CSV