MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| Abn Amro Group | 15,52€ | -1,65% | -0,26€ | 15,66€ | 15,46€ | 3.116.356 | 16/04 17:55 |
| ADYEN | 1.431,60€ | -1,24% | -18,00€ | 1.431,80€ | 1.392,00€ | 53.478 | 16/04 17:55 |
| AEGON | 5,53€ | -2,19% | -0,12€ | 5,60€ | 5,52€ | 7.433.723 | 16/04 17:55 |
| AKZO NOBEL | 65,24€ | -1,06% | -0,70€ | 65,90€ | 64,88€ | 419.672 | 16/04 17:55 |
| ARCELORMITTAL REG | 23,76€ | -6,90% | -1,76€ | 24,37€ | 23,55€ | 8.435.640 | 16/04 17:55 |
| ASM INT | 600,80€ | -0,40% | -2,40€ | 604,20€ | 582,20€ | 210.615 | 16/04 17:55 |
| ASML HLDG | 913,40€ | 0,27% | 2,50€ | 914,30€ | 891,00€ | 527.766 | 16/04 17:55 |
| Asr Nederland | 44,59€ | -1,28% | -0,58€ | 44,84€ | 44,32€ | 355.868 | 16/04 17:55 |
| BESI | 143,60€ | 0,70% | 1,00€ | 144,05€ | 137,35€ | 393.109 | 16/04 17:55 |
| DSM FIRMENICH | 102,65€ | 1,84% | 1,85€ | 102,75€ | 99,20€ | 399.442 | 16/04 17:55 |
| EXOR | 100,70€ | -0,30% | -0,30€ | 101,20€ | 98,50€ | 144.034 | 16/04 17:55 |
| HEINEKEN | 86,88€ | -0,87% | -0,76€ | 87,46€ | 86,58€ | 700.988 | 16/04 17:55 |
| IMCD | 153,70€ | -0,81% | -1,25€ | 154,45€ | 150,35€ | 151.236 | 16/04 17:55 |
| ING GROUP | 14,70€ | -2,29% | -0,34€ | 14,90€ | 14,69€ | 8.588.551 | 16/04 17:55 |
| KON. AHOLD | 26,79€ | -0,70% | -0,19€ | 26,98€ | 26,67€ | 2.650.753 | 16/04 17:55 |
| KONINKLIJKE KPN NV | 3,37€ | -0,33% | -0,01€ | 3,39€ | 3,36€ | 13.466.647 | 16/04 17:55 |
| NN GROUP | 42,39€ | -2,39% | -1,04€ | 43,04€ | 42,05€ | 957.179 | 16/04 17:55 |
| MYR INTL HLDG BR | 28,58€ | -2,22% | -0,65€ | 29,07€ | 28,40€ | 2.523.426 | 16/04 17:55 |
| RANDSTAD HOLDING | 46,74€ | -3,69% | -1,79€ | 47,90€ | 46,68€ | 573.612 | 16/04 17:55 |
| RELX | 38,78€ | -1,57% | -0,62€ | 39,08€ | 38,62€ | 578.155 | 16/04 17:55 |
| ROY.PHILIPS | 19,16€ | -1,21% | -0,24€ | 19,44€ | 19,10€ | 1.576.288 | 16/04 17:55 |
| RL DUTCH SHELL | 33,48€ | -1,70% | -0,58€ | 33,89€ | 33,30€ | 9.503.336 | 16/04 17:55 |
| UNILEVER | 43,92€ | -0,79% | -0,35€ | 44,34€ | 43,88€ | 2.068.684 | 16/04 17:55 |
| UNIV MU GR BR | 26,80€ | -1,25% | -0,34€ | 27,04€ | 26,68€ | 1.001.146 | 16/04 17:55 |
| Wolters Kluwer | 141,45€ | -0,53% | -0,75€ | 141,90€ | 140,00€ | 475.714 | 16/04 17:55 |
