MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| ACCOR | 24,74€ | -0,24% | -0,06€ | 24,83€ | 24,38€ | 713.511 | 03/07 17:35 |
| AIR LIQUIDE | 130,35€ | -1,73% | -2,30€ | 132,90€ | 129,75€ | 681.232 | 03/07 17:35 |
| AIRBUS GROUP | 65,63€ | -1,17% | -0,78€ | 67,66€ | 64,60€ | 1.574.888 | 03/07 17:36 |
| ARCELORMITTAL REG | 9,71€ | -1,30% | -0,13€ | 9,97€ | 9,58€ | 3.907.377 | 03/07 17:35 |
| ATOS | 77,34€ | 0,39% | 0,30€ | 78,12€ | 77,08€ | 249.980 | 03/07 17:37 |
| AXA | 18,90€ | -0,97% | -0,19€ | 19,22€ | 18,79€ | 7.682.372 | 03/07 17:39 |
| BNP PARIBAS-A- | 36,28€ | -0,89% | -0,33€ | 36,84€ | 35,85€ | 3.411.030 | 03/07 17:35 |
| BOUYGUES | 32,13€ | -0,19% | -0,06€ | 32,25€ | 31,67€ | 1.178.457 | 03/07 17:35 |
| CAP GEMINI | 100,85€ | -0,74% | -0,75€ | 102,65€ | 100,40€ | 240.007 | 03/07 17:35 |
| CARREFOUR | 13,56€ | -2,13% | -0,30€ | 13,91€ | 13,56€ | 1.784.797 | 03/07 17:35 |
| CREDIT AGRICOLE | 8,72€ | -0,39% | -0,03€ | 8,82€ | 8,60€ | 5.838.568 | 03/07 17:35 |
| DANONE | 61,82€ | -1,09% | -0,68€ | 63,00€ | 61,52€ | 965.934 | 03/07 17:35 |
| DASSAULT SYST. | 153,90€ | -0,32% | -0,50€ | 155,95€ | 153,30€ | 128.835 | 03/07 17:38 |
| ENGIE | 11,39€ | 0,13% | 0,02€ | 11,52€ | 11,33€ | 4.692.403 | 03/07 17:35 |
| ESSILOR INTL | 118,30€ | 1,15% | 1,35€ | 118,65€ | 117,05€ | 407.673 | 03/07 17:35 |
| HERMES INTL | 750,60€ | -1,68% | -12,80€ | 766,80€ | 750,60€ | 29.096 | 03/07 17:35 |
| KERING | 494,80€ | 0,49% | 2,40€ | 498,50€ | 490,70€ | 107.744 | 03/07 17:35 |
| L'OREAL | 289,60€ | -2,39% | -7,10€ | 293,70€ | 288,30€ | 376.582 | 03/07 17:35 |
| LEGRAND | 69,38€ | 0,70% | 0,48€ | 70,06€ | 68,86€ | 318.634 | 03/07 17:38 |
| LVMH | 396,70€ | -1,28% | -5,15€ | 403,10€ | 394,65€ | 297.283 | 03/07 17:35 |
| MICHELIN | 91,54€ | -2,12% | -1,98€ | 94,10€ | 91,40€ | 255.745 | 03/07 17:37 |
| ORANGE | 10,74€ | -0,79% | -0,09€ | 10,85€ | 10,67€ | 4.368.609 | 03/07 17:35 |
| PERNOD RICARD | 142,45€ | -0,97% | -1,40€ | 144,20€ | 141,65€ | 221.428 | 03/07 17:35 |
| PEUGEOT | 14,29€ | -2,29% | -0,34€ | 14,78€ | 14,19€ | 2.543.125 | 03/07 17:39 |
| PUBLICIS GROUPE | 28,54€ | -0,17% | -0,05€ | 28,79€ | 28,29€ | 420.350 | 03/07 17:35 |
| RENAULT | 22,30€ | -1,37% | -0,31€ | 22,88€ | 21,92€ | 1.136.675 | 03/07 17:35 |
| SAFRAN | 90,70€ | -0,94% | -0,86€ | 92,62€ | 89,54€ | 529.515 | 03/07 17:37 |
| SAINT GOBAIN | 33,04€ | 0,30% | 0,10€ | 33,80€ | 32,87€ | 1.168.519 | 03/07 17:35 |
| SANOFI | 91,00€ | -1,04% | -0,96€ | 92,22€ | 90,65€ | 1.212.930 | 03/07 17:38 |
| SCHNEIDER ELECTRIC | 97,86€ | -0,43% | -0,42€ | 98,92€ | 97,26€ | 580.231 | 03/07 17:35 |
| SOCIETE GENERALE | 15,26€ | -1,54% | -0,24€ | 15,65€ | 15,02€ | 5.076.819 | 03/07 17:35 |
| STMICROELECTRONICS | 24,23€ | 0,92% | 0,22€ | 24,43€ | 24,03€ | 1.330.160 | 03/07 17:35 |
| TELEPERFORMANCE | 228,50€ | 0,93% | 2,10€ | 230,00€ | 225,90€ | 105.389 | 03/07 17:35 |
| THALES | 73,98€ | 0,85% | 0,62€ | 74,46€ | 73,14€ | 270.783 | 03/07 17:37 |
| TOTAL | 34,64€ | -0,59% | -0,21€ | 34,96€ | 34,24€ | 3.419.196 | 03/07 17:38 |
| Unibail-Wfd Unibai | 51,12€ | -0,62% | -0,32€ | 52,28€ | 49,97€ | 888.803 | 03/07 17:35 |
| VEOLIA ENVIRONN. | 20,16€ | 0,05% | 0,01€ | 20,28€ | 20,01€ | 857.373 | 03/07 17:35 |
| VINCI | 83,96€ | -0,29% | -0,24€ | 84,84€ | 83,12€ | 718.590 | 03/07 17:36 |
| VIVENDI | 23,09€ | -2,08% | -0,49€ | 23,65€ | 23,09€ | 1.857.949 | 03/07 17:37 |
| WORLDLINE | 78,28€ | 0,62% | 0,48€ | 79,80€ | 78,14€ | 417.265 | 03/07 17:35 |
