MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| ACCOR | 40,75€ | 0,41% | -0,19€ | 40,84€ | 40,46€ | 586.030 | 19/09 17:37 |
| AIR LIQUIDE | 107,40€ | 0,99% | 2,65€ | 107,50€ | 106,25€ | 654.579 | 19/09 17:37 |
| AIRBUS GROUP | 74,00€ | 0,54% | 0,40€ | 74,09€ | 73,14€ | 1.900.806 | 19/09 17:38 |
| ARCELORMITTAL REG | 22,35€ | -1,63% | 0,23€ | 22,64€ | 22,25€ | 6.018.583 | 19/09 17:37 |
| ATOS | 130,80€ | 0,77% | -0,35€ | 131,75€ | 129,70€ | 204.930 | 19/09 17:35 |
| AXA | 24,73€ | 0,26% | 2,34€ | 24,83€ | 24,67€ | 4.015.793 | 19/09 17:37 |
| BNP PARIBAS-A- | 66,17€ | -0,06% | 0,79€ | 66,54€ | 65,81€ | 2.032.434 | 19/09 17:37 |
| BOUYGUES | 39,06€ | 0,92% | 0,00€ | 39,15€ | 38,70€ | 763.923 | 19/09 17:35 |
| CAP GEMINI | 102,00€ | 1,54% | -0,10€ | 102,30€ | 100,15€ | 794.981 | 19/09 17:35 |
| CARREFOUR | 16,83€ | 0,42% | 0,14€ | 17,05€ | 16,76€ | 4.134.449 | 19/09 17:37 |
| CREDIT AGRICOLE | 14,91€ | -0,83% | -0,01€ | 15,09€ | 14,87€ | 5.355.484 | 19/09 17:35 |
| DANONE | 66,61€ | -0,70% | 0,02€ | 66,94€ | 66,13€ | 1.337.483 | 19/09 17:36 |
| ENGIE | 14,34€ | 0,42% | 0,00€ | 14,37€ | 14,24€ | 4.372.812 | 19/09 17:35 |
| ESSILOR INTL | 105,55€ | -0,42% | 0,00€ | 106,40€ | 105,30€ | 421.488 | 19/09 17:35 |
| KERING | 330,45€ | 0,18% | 0,60€ | 330,60€ | 326,45€ | 170.463 | 19/09 17:35 |
| L'OREAL | 177,50€ | -0,84% | -1,50€ | 178,60€ | 177,15€ | 408.813 | 19/09 17:37 |
| Holcim Ltd | 50,93€ | 0,26% | 0,00€ | 51,08€ | 50,57€ | 140.681 | 19/09 17:35 |
| LEGRAND | 59,94€ | -0,38% | -0,23€ | 60,19€ | 59,90€ | 334.335 | 19/09 17:35 |
| LVMH | 229,30€ | 0,02% | 0,05€ | 229,60€ | 228,30€ | 430.840 | 19/09 17:38 |
| MICHELIN | 120,85€ | 1,34% | 1,60€ | 121,35€ | 119,05€ | 451.529 | 19/09 17:36 |
| ORANGE | 14,09€ | 0,54% | -0,01€ | 14,11€ | 13,93€ | 5.911.331 | 19/09 17:36 |
| PERNOD RICARD | 115,00€ | -0,48% | 0,15€ | 115,50€ | 114,40€ | 375.789 | 19/09 17:35 |
| PEUGEOT | 19,21€ | 1,43% | 0,00€ | 19,29€ | 18,88€ | 2.507.819 | 19/09 17:35 |
| PUBLICIS GROUPE | 56,93€ | -0,16% | 1,48€ | 57,09€ | 56,82€ | 385.792 | 19/09 17:35 |
| RENAULT | 81,28€ | 0,71% | -0,41€ | 81,46€ | 80,65€ | 632.584 | 19/09 17:36 |
| SAFRAN | 85,38€ | -0,37% | 0,00€ | 85,83€ | 85,12€ | 740.067 | 19/09 17:35 |
| SAINT GOBAIN | 49,31€ | -0,12% | -0,06€ | 49,37€ | 49,13€ | 1.186.307 | 19/09 17:36 |
| SANOFI | 82,25€ | 0,90% | -0,08€ | 82,56€ | 81,25€ | 1.711.618 | 19/09 17:35 |
| SCHNEIDER ELECTRIC | 72,23€ | 0,01% | -0,22€ | 72,24€ | 71,77€ | 929.140 | 19/09 17:35 |
| SOCIETE GENERALE | 47,93€ | -1,20% | -0,58€ | 48,63€ | 47,88€ | 3.178.424 | 19/09 17:37 |
| SODEXO | 101,20€ | -1,17% | 0,10€ | 102,15€ | 100,75€ | 261.631 | 19/09 17:35 |
| SOLVAY | 126,90€ | -1,36% | 0,15€ | 128,80€ | 126,25€ | 394.707 | 19/09 17:35 |
| STMICROELECTRONICS | 16,58€ | 0,88% | -0,01€ | 16,58€ | 16,29€ | 3.613.971 | 19/09 17:35 |
| TECHNIPFMC RG | 22,92€ | 1,51% | 0,03€ | 22,98€ | 22,57€ | 1.083.697 | 19/09 17:35 |
| TOTAL | 45,18€ | 0,52% | 0,07€ | 45,40€ | 44,81€ | 4.631.793 | 19/09 17:37 |
| UNIBAIL-RODAMCO | 205,60€ | -0,53% | 5,30€ | 206,95€ | 205,40€ | 217.386 | 19/09 17:38 |
| VALEO | 61,50€ | -0,07% | 0,16€ | 61,98€ | 61,23€ | 753.469 | 19/09 17:35 |
| VEOLIA ENVIRONN. | 19,51€ | -0,13% | -0,04€ | 19,65€ | 19,46€ | 1.487.263 | 19/09 17:37 |
| VINCI | 80,51€ | 0,02% | 0,11€ | 80,52€ | 80,03€ | 701.561 | 19/09 17:36 |
| VIVENDI | 21,17€ | 1,32% | 0,28€ | 21,18€ | 21,01€ | 3.193.444 | 19/09 17:37 |