MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| ACCOR | 38,84€ | -1,37% | -0,54€ | 39,39€ | 38,59€ | 1.096.402 | 21/01 17:35 |
| AIR LIQUIDE | 129,70€ | 0,66% | 0,85€ | 129,70€ | 127,75€ | 789.448 | 21/01 17:37 |
| AIRBUS GROUP | 136,40€ | -1,09% | -1,50€ | 137,00€ | 135,92€ | 817.707 | 21/01 17:35 |
| ARCELORMITTAL REG | 14,22€ | -2,63% | -0,38€ | 14,46€ | 14,16€ | 5.083.474 | 21/01 17:38 |
| ATOS | 77,90€ | -0,43% | -0,34€ | 78,04€ | 76,96€ | 200.053 | 21/01 17:35 |
| AXA | 24,55€ | 0,31% | 0,08€ | 24,58€ | 24,29€ | 4.394.507 | 21/01 17:35 |
| BNP PARIBAS-A- | 50,21€ | -0,55% | -0,28€ | 50,63€ | 49,87€ | 2.847.578 | 21/01 17:35 |
| BOUYGUES | 38,43€ | -0,21% | -0,08€ | 38,60€ | 38,05€ | 584.770 | 21/01 17:36 |
| CAP GEMINI | 117,55€ | 0,47% | 0,55€ | 117,85€ | 115,15€ | 414.296 | 21/01 17:35 |
| CARREFOUR | 14,76€ | 0,03% | 0,01€ | 14,84€ | 14,60€ | 1.735.815 | 21/01 17:35 |
| CREDIT AGRICOLE | 12,77€ | -0,35% | -0,05€ | 12,86€ | 12,67€ | 4.975.664 | 21/01 17:35 |
| DANONE | 73,30€ | 0,11% | 0,08€ | 73,42€ | 72,58€ | 1.132.293 | 21/01 17:36 |
| DASSAULT SYST. | 158,40€ | 0,35% | 0,55€ | 158,75€ | 155,60€ | 289.134 | 21/01 17:35 |
| ENGIE | 15,29€ | -0,10% | -0,02€ | 15,33€ | 15,17€ | 5.936.353 | 21/01 17:35 |
| ESSILOR INTL | 142,85€ | -0,04% | -0,05€ | 142,85€ | 140,10€ | 438.068 | 21/01 17:35 |
| HERMES INTL | 709,20€ | -1,09% | -7,80€ | 711,20€ | 696,00€ | 85.180 | 21/01 17:36 |
| KERING | 586,60€ | -2,07% | -12,40€ | 586,90€ | 573,80€ | 295.243 | 21/01 17:35 |
| L'OREAL | 270,70€ | -1,31% | -3,60€ | 272,00€ | 267,40€ | 482.696 | 21/01 17:36 |
| LEGRAND | 72,18€ | -1,47% | -1,08€ | 73,00€ | 71,80€ | 594.269 | 21/01 17:35 |
| LVMH | 424,95€ | -1,12% | -4,80€ | 426,10€ | 412,60€ | 674.294 | 21/01 17:37 |
| MICHELIN | 111,25€ | -0,27% | -0,30€ | 112,80€ | 109,80€ | 400.332 | 21/01 17:35 |
| ORANGE | 13,10€ | 0,31% | 0,04€ | 13,13€ | 12,99€ | 6.034.595 | 21/01 17:37 |
| PERNOD RICARD | 168,60€ | -0,33% | -0,55€ | 168,95€ | 166,70€ | 409.821 | 21/01 17:35 |
| PEUGEOT | 19,52€ | -1,21% | -0,24€ | 19,86€ | 19,52€ | 2.572.112 | 21/01 17:36 |
| PUBLICIS GROUPE | 42,08€ | -0,36% | -0,15€ | 42,63€ | 41,78€ | 543.817 | 21/01 17:35 |
| RENAULT | 39,29€ | -0,78% | -0,31€ | 39,63€ | 39,03€ | 987.348 | 21/01 17:35 |
| SAFRAN | 142,00€ | -0,11% | -0,15€ | 142,15€ | 140,85€ | 636.944 | 21/01 17:35 |
| SAINT GOBAIN | 35,10€ | -0,10% | -0,04€ | 35,36€ | 34,72€ | 1.186.155 | 21/01 17:35 |
| SANOFI | 91,36€ | -0,59% | -0,54€ | 91,80€ | 90,48€ | 1.742.930 | 21/01 17:35 |
| SCHNEIDER ELECTRIC | 93,60€ | -0,40% | -0,38€ | 93,78€ | 92,42€ | 873.068 | 21/01 17:35 |
| SOCIETE GENERALE | 30,43€ | -0,52% | -0,16€ | 30,64€ | 30,18€ | 2.497.869 | 21/01 17:35 |
| SODEXO | 99,80€ | -0,30% | -0,30€ | 100,30€ | 99,20€ | 390.199 | 21/01 17:35 |
| STMICROELECTRONICS | 25,09€ | -1,06% | -0,27€ | 25,16€ | 24,81€ | 2.843.422 | 21/01 17:35 |
| TECHNIPFMC RG | 17,56€ | -1,93% | -0,35€ | 17,82€ | 17,56€ | 1.053.825 | 21/01 17:35 |
| THALES | 99,02€ | -0,88% | -0,88€ | 99,72€ | 98,42€ | 400.997 | 21/01 17:35 |
| TOTAL | 48,12€ | -0,94% | -0,46€ | 48,40€ | 47,88€ | 3.716.193 | 21/01 17:38 |
| Unibail-Wfd Unibai | 132,35€ | 0,27% | 0,35€ | 133,10€ | 130,55€ | 375.850 | 21/01 17:35 |
| VEOLIA ENVIRONN. | 26,10€ | 0,77% | 0,20€ | 26,10€ | 25,67€ | 1.871.260 | 21/01 17:35 |
| VINCI | 102,20€ | 0,10% | 0,10€ | 102,50€ | 100,75€ | 878.395 | 21/01 17:35 |
| VIVENDI | 25,20€ | 0,40% | 0,10€ | 25,23€ | 24,92€ | 1.640.378 | 21/01 17:35 |