MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| ACCOR | 43,80€ | -1,13% | -0,50€ | 44,26€ | 43,67€ | 910.015 | 18/06 17:35 |
| AIR LIQUIDE | 109,90€ | -0,68% | -0,75€ | 110,70€ | 109,10€ | 667.557 | 18/06 17:37 |
| AIRBUS GROUP | 101,90€ | -1,64% | -1,70€ | 103,52€ | 100,34€ | 1.274.617 | 18/06 17:36 |
| ARCELORMITTAL REG | 28,14€ | 0,48% | 0,14€ | 28,23€ | 27,56€ | 4.099.776 | 18/06 17:35 |
| ATOS | 122,00€ | -0,37% | -0,45€ | 122,85€ | 121,40€ | 296.146 | 18/06 17:35 |
| AXA | 21,58€ | -0,09% | -0,02€ | 21,83€ | 21,42€ | 6.971.029 | 18/06 17:38 |
| BNP PARIBAS-A- | 53,95€ | -0,35% | -0,19€ | 54,31€ | 53,42€ | 4.662.582 | 18/06 17:38 |
| BOUYGUES | 38,24€ | -0,65% | -0,25€ | 38,60€ | 37,95€ | 850.822 | 18/06 17:38 |
| CAP GEMINI | 117,40€ | -0,38% | -0,45€ | 118,00€ | 116,50€ | 399.948 | 18/06 17:35 |
| CARREFOUR | 15,40€ | -1,16% | -0,18€ | 15,61€ | 15,39€ | 3.422.495 | 18/06 17:35 |
| CREDIT AGRICOLE | 11,79€ | -0,34% | -0,04€ | 11,91€ | 11,72€ | 5.461.026 | 18/06 17:35 |
| DANONE | 64,19€ | -1,11% | -0,72€ | 64,87€ | 63,96€ | 1.420.649 | 18/06 17:35 |
| ENGIE | 13,25€ | -4,81% | -0,67€ | 13,82€ | 13,25€ | 11.001.308 | 18/06 17:38 |
| ESSILOR INTL | 119,40€ | -1,57% | -1,90€ | 121,15€ | 118,65€ | 465.681 | 18/06 17:36 |
| HERMES INTL | 548,00€ | -0,11% | -0,60€ | 549,40€ | 541,60€ | 134.186 | 18/06 17:35 |
| KERING | 508,80€ | -0,63% | -3,20€ | 512,40€ | 502,80€ | 158.192 | 18/06 17:35 |
| L'OREAL | 208,80€ | -1,65% | -3,50€ | 212,40€ | 207,10€ | 552.056 | 18/06 17:35 |
| LEGRAND | 63,78€ | -0,56% | -0,36€ | 64,00€ | 63,28€ | 470.980 | 18/06 17:35 |
| LVMH | 296,70€ | -1,58% | -4,75€ | 301,00€ | 294,80€ | 564.146 | 18/06 17:35 |
| MICHELIN | 111,00€ | -1,73% | -1,95€ | 112,55€ | 109,80€ | 606.425 | 18/06 17:35 |
| ORANGE | 14,50€ | -0,96% | -0,14€ | 14,65€ | 14,41€ | 6.719.436 | 18/06 17:36 |
| PERNOD RICARD | 144,40€ | -1,94% | -2,85€ | 145,40€ | 142,70€ | 500.651 | 18/06 17:38 |
| PEUGEOT | 21,38€ | 1,18% | 0,25€ | 21,43€ | 21,02€ | 3.671.958 | 18/06 17:38 |
| PUBLICIS GROUPE | 58,62€ | -0,88% | -0,52€ | 59,30€ | 58,44€ | 535.849 | 18/06 17:35 |
| RENAULT | 82,91€ | -1,16% | -0,97€ | 83,88€ | 81,39€ | 1.162.238 | 18/06 17:39 |
| SAFRAN | 101,80€ | -1,55% | -1,60€ | 102,95€ | 101,15€ | 879.317 | 18/06 17:36 |
| SAINT GOBAIN | 40,63€ | -0,66% | -0,27€ | 40,96€ | 40,36€ | 1.998.392 | 18/06 17:38 |
| SANOFI | 68,25€ | -0,63% | -0,43€ | 69,20€ | 67,60€ | 3.112.171 | 18/06 17:35 |
| SCHNEIDER ELECTRIC | 74,20€ | -1,20% | -0,90€ | 74,90€ | 73,66€ | 1.146.278 | 18/06 17:35 |
| SOCIETE GENERALE | 36,56€ | -0,98% | -0,36€ | 37,10€ | 36,39€ | 4.022.958 | 18/06 17:36 |
| SODEXO | 85,10€ | -1,89% | -1,64€ | 86,54€ | 84,94€ | 423.788 | 18/06 17:35 |
| SOLVAY | 112,20€ | -0,40% | -0,45€ | 112,80€ | 111,35€ | 260.680 | 18/06 17:35 |
| STMICROELECTRONICS | 22,14€ | -1,16% | -0,26€ | 22,51€ | 21,99€ | 2.184.255 | 18/06 17:39 |
| TECHNIPFMC RG | 26,97€ | 2,00% | 0,53€ | 27,00€ | 25,59€ | 2.129.633 | 18/06 17:35 |
| TOTAL | 52,23€ | -0,23% | -0,12€ | 52,49€ | 51,91€ | 7.236.594 | 18/06 17:37 |
| VALEO | 52,80€ | -0,90% | -0,48€ | 53,12€ | 52,16€ | 798.479 | 18/06 17:35 |
| VEOLIA ENVIRONN. | 19,38€ | -0,92% | -0,18€ | 19,64€ | 19,21€ | 1.837.904 | 18/06 17:35 |
| VINCI | 83,98€ | -1,25% | -1,06€ | 84,94€ | 83,74€ | 1.148.826 | 18/06 17:38 |
| VIVENDI | 21,57€ | -0,64% | -0,14€ | 21,80€ | 21,48€ | 2.696.148 | 18/06 17:38 |