MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| ACCOR | 37,73€ | -0,05% | -0,02€ | 37,85€ | 37,32€ | 904.481 | 18/04 17:35 |
| AIR LIQUIDE | 118,30€ | 0,98% | 1,15€ | 118,75€ | 117,35€ | 1.224.838 | 18/04 17:38 |
| AIRBUS GROUP | 120,24€ | 1,01% | 1,20€ | 120,64€ | 118,18€ | 2.066.169 | 18/04 17:35 |
| ARCELORMITTAL REG | 21,04€ | -1,15% | -0,25€ | 21,43€ | 20,56€ | 7.965.873 | 18/04 17:37 |
| ATOS | 94,42€ | 1,31% | 1,22€ | 94,60€ | 92,98€ | 492.478 | 18/04 17:37 |
| AXA | 23,74€ | 0,15% | 0,04€ | 23,89€ | 23,53€ | 8.274.363 | 18/04 17:35 |
| BNP PARIBAS-A- | 48,99€ | 1,13% | 0,55€ | 49,09€ | 47,86€ | 6.633.598 | 18/04 17:37 |
| BOUYGUES | 35,00€ | 0,03% | 0,01€ | 35,17€ | 34,71€ | 856.172 | 18/04 17:37 |
| CAP GEMINI | 111,35€ | -0,13% | -0,15€ | 112,05€ | 110,85€ | 463.944 | 18/04 17:38 |
| CARREFOUR | 16,72€ | -0,30% | -0,05€ | 16,91€ | 16,72€ | 1.931.661 | 18/04 17:35 |
| CREDIT AGRICOLE | 12,47€ | 1,26% | 0,16€ | 12,48€ | 12,12€ | 8.299.743 | 18/04 17:37 |
| DANONE | 70,40€ | 1,15% | 0,80€ | 71,10€ | 69,20€ | 2.701.020 | 18/04 17:35 |
| DASSAULT SYST. | 135,45€ | 0,97% | 1,30€ | 135,45€ | 133,55€ | 239.919 | 18/04 17:37 |
| ENGIE | 13,34€ | 0,26% | 0,04€ | 13,38€ | 13,18€ | 6.097.236 | 18/04 17:37 |
| ESSILOR INTL | 108,15€ | 0,98% | 1,05€ | 108,15€ | 106,40€ | 1.407.658 | 18/04 17:37 |
| HERMES INTL | 610,00€ | 0,53% | 3,20€ | 610,00€ | 601,40€ | 72.754 | 18/04 17:37 |
| KERING | 510,40€ | -5,04% | -27,10€ | 524,00€ | 496,65€ | 662.374 | 18/04 17:35 |
| L'OREAL | 243,20€ | 0,21% | 0,50€ | 245,80€ | 239,30€ | 897.095 | 18/04 17:37 |
| LEGRAND | 64,46€ | 1,51% | 0,96€ | 64,62€ | 63,30€ | 709.962 | 18/04 17:35 |
| LVMH | 352,30€ | 0,41% | 1,45€ | 354,35€ | 346,55€ | 982.534 | 18/04 17:37 |
| MICHELIN | 117,45€ | -0,47% | -0,55€ | 118,00€ | 115,25€ | 759.512 | 18/04 17:38 |
| ORANGE | 14,63€ | 0,38% | 0,06€ | 14,66€ | 14,52€ | 7.231.822 | 18/04 17:37 |
| PERNOD RICARD | 154,70€ | -1,06% | -1,65€ | 157,10€ | 153,80€ | 723.183 | 18/04 17:36 |
| PEUGEOT | 24,83€ | 1,14% | 0,28€ | 25,02€ | 24,44€ | 2.829.011 | 18/04 17:35 |
| PUBLICIS GROUPE | 51,58€ | 1,54% | 0,78€ | 51,86€ | 50,28€ | 1.032.482 | 18/04 17:35 |
| RENAULT | 63,87€ | 0,92% | 0,58€ | 64,20€ | 62,10€ | 1.064.292 | 18/04 17:37 |
| SAFRAN | 123,75€ | 0,69% | 0,85€ | 124,40€ | 122,50€ | 1.290.289 | 18/04 17:37 |
| SAINT GOBAIN | 36,87€ | -0,12% | -0,05€ | 37,20€ | 36,35€ | 2.053.422 | 18/04 17:35 |
| SANOFI | 72,87€ | -0,26% | -0,19€ | 73,83€ | 72,50€ | 4.515.930 | 18/04 17:37 |
| SCHNEIDER ELECTRIC | 77,00€ | 2,72% | 2,04€ | 78,66€ | 75,84€ | 3.618.374 | 18/04 17:35 |
| SOCIETE GENERALE | 29,02€ | 0,05% | 0,02€ | 29,07€ | 28,24€ | 5.325.983 | 18/04 17:37 |
| SODEXO | 102,85€ | 0,49% | 0,50€ | 103,40€ | 102,35€ | 293.247 | 18/04 17:37 |
| STMICROELECTRONICS | 16,61€ | 0,73% | 0,12€ | 16,71€ | 16,23€ | 3.853.316 | 18/04 17:38 |
| TECHNIPFMC RG | 21,75€ | -0,50% | -0,11€ | 22,03€ | 21,31€ | 1.390.708 | 18/04 17:35 |
| TOTAL | 50,30€ | 0,42% | 0,21€ | 50,50€ | 49,78€ | 8.748.985 | 18/04 17:38 |
| Unibail-Wfd Unibai | 154,65€ | -0,29% | -0,45€ | 155,95€ | 153,75€ | 607.297 | 18/04 17:35 |
| VALEO | 32,42€ | 2,43% | 0,77€ | 32,43€ | 30,95€ | 2.350.049 | 18/04 17:35 |
| VEOLIA ENVIRONN. | 21,05€ | -0,94% | -0,20€ | 21,31€ | 20,96€ | 2.457.718 | 18/04 17:37 |
| VINCI | 89,36€ | -0,36% | -0,32€ | 90,00€ | 89,02€ | 1.931.601 | 18/04 17:39 |
| VIVENDI | 25,89€ | 0,82% | 0,21€ | 25,94€ | 25,62€ | 3.817.260 | 18/04 17:39 |