MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| ACCOR | 45,24€ | -0,94% | -0,43€ | 45,66€ | 45,08€ | 211.525 | 25/04 14:16 |
| AIR LIQUIDE | 105,10€ | -0,85% | -0,90€ | 105,65€ | 103,80€ | 596.835 | 25/04 14:16 |
| AIRBUS GROUP | 94,84€ | -1,93% | -1,87€ | 96,03€ | 93,90€ | 767.338 | 25/04 14:16 |
| ARCELORMITTAL REG | 27,81€ | -3,17% | -0,91€ | 28,38€ | 27,58€ | 3.083.835 | 25/04 14:16 |
| ATOS | 111,30€ | 2,39% | 2,60€ | 111,35€ | 107,25€ | 241.849 | 25/04 14:16 |
| AXA | 23,30€ | -0,81% | -0,19€ | 23,52€ | 23,23€ | 2.309.689 | 25/04 14:16 |
| BNP PARIBAS-A- | 63,10€ | -1,41% | -0,90€ | 63,87€ | 63,03€ | 1.061.152 | 25/04 14:16 |
| BOUYGUES | 41,81€ | -1,72% | -0,73€ | 42,58€ | 41,62€ | 285.648 | 25/04 14:16 |
| CAP GEMINI | 105,45€ | -0,66% | -0,70€ | 106,15€ | 105,00€ | 135.167 | 25/04 14:16 |
| CARREFOUR | 16,54€ | 0,46% | 0,08€ | 16,63€ | 16,36€ | 1.081.802 | 25/04 14:16 |
| CREDIT AGRICOLE | 13,58€ | -1,20% | -0,17€ | 13,73€ | 13,55€ | 1.327.085 | 25/04 14:16 |
| DANONE | 66,03€ | 0,17% | 0,11€ | 66,08€ | 65,08€ | 552.881 | 25/04 14:16 |
| ENGIE | 14,09€ | -0,42% | -0,06€ | 14,18€ | 14,05€ | 1.336.047 | 25/04 14:14 |
| ESSILOR INTL | 113,55€ | -0,09% | -0,10€ | 113,75€ | 113,15€ | 182.992 | 25/04 14:16 |
| KERING | 462,60€ | 5,57% | 24,40€ | 470,80€ | 458,00€ | 296.300 | 25/04 14:16 |
| L'OREAL | 190,30€ | 0,79% | 1,50€ | 190,50€ | 188,40€ | 357.902 | 25/04 14:16 |
| Holcim Ltd | 45,37€ | -0,59% | -0,27€ | 45,56€ | 44,95€ | 62.703 | 25/04 14:16 |
| LEGRAND | 63,72€ | -0,99% | -0,64€ | 64,20€ | 63,26€ | 203.899 | 25/04 14:17 |
| LVMH | 281,20€ | -0,20% | -0,55€ | 285,85€ | 280,20€ | 400.055 | 25/04 14:16 |
| MICHELIN | 116,40€ | -3,12% | -3,75€ | 119,70€ | 115,80€ | 236.736 | 25/04 14:17 |
| ORANGE | 14,68€ | -0,91% | -0,14€ | 14,80€ | 14,59€ | 3.031.590 | 25/04 14:16 |
| PERNOD RICARD | 135,75€ | -0,11% | -0,15€ | 136,20€ | 135,15€ | 118.120 | 25/04 14:16 |
| PEUGEOT | 20,14€ | -1,90% | -0,39€ | 20,58€ | 20,02€ | 1.216.019 | 25/04 14:16 |
| PUBLICIS GROUPE | 59,38€ | 0,95% | 0,56€ | 59,44€ | 58,54€ | 155.034 | 25/04 14:16 |
| RENAULT | 91,63€ | -1,86% | -1,74€ | 93,63€ | 91,22€ | 278.684 | 25/04 14:16 |
| SAFRAN | 89,94€ | -0,60% | -0,54€ | 90,44€ | 89,42€ | 394.286 | 25/04 14:17 |
| SAINT GOBAIN | 43,45€ | -1,31% | -0,58€ | 43,80€ | 43,30€ | 459.052 | 25/04 14:17 |
| SANOFI | 65,71€ | 0,44% | 0,29€ | 66,19€ | 65,10€ | 1.157.167 | 25/04 14:16 |
| SCHNEIDER ELECTRIC | 73,78€ | -2,82% | -2,14€ | 75,32€ | 73,34€ | 764.430 | 25/04 14:16 |
| SOCIETE GENERALE | 45,49€ | -0,69% | -0,32€ | 45,82€ | 45,40€ | 971.758 | 25/04 14:16 |
| SODEXO | 79,80€ | -0,37% | -0,30€ | 80,14€ | 79,52€ | 111.461 | 25/04 14:13 |
| SOLVAY | 115,30€ | -1,66% | -1,95€ | 116,90€ | 114,15€ | 139.532 | 25/04 14:17 |
| STMICROELECTRONICS | 18,34€ | 3,85% | 0,68€ | 18,60€ | 18,12€ | 2.685.199 | 25/04 14:16 |
| TECHNIPFMC RG | 27,53€ | -1,22% | -0,34€ | 27,72€ | 27,21€ | 663.630 | 25/04 14:17 |
| TOTAL | 51,22€ | -1,20% | -0,62€ | 51,57€ | 51,09€ | 2.198.250 | 25/04 14:17 |
| UNIBAIL-RODAMCO | 193,55€ | 0,60% | 1,15€ | 194,60€ | 191,60€ | 124.348 | 25/04 14:15 |
| VALEO | 54,52€ | -1,91% | -1,06€ | 55,10€ | 54,16€ | 311.547 | 25/04 14:14 |
| VEOLIA ENVIRONN. | 19,19€ | -0,57% | -0,11€ | 19,28€ | 19,14€ | 343.927 | 25/04 14:16 |
| VINCI | 82,24€ | -1,58% | -1,32€ | 83,20€ | 81,64€ | 433.999 | 25/04 14:16 |
| VIVENDI | 21,00€ | 0,67% | 0,14€ | 21,02€ | 20,80€ | 1.291.659 | 25/04 14:16 |