MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| ACCOR | 40,21€ | -1,69% | -0,69€ | 41,25€ | 40,19€ | 1.313.163 | 22/10 17:35 |
| AIR LIQUIDE | 106,20€ | 0,47% | 0,50€ | 106,95€ | 105,75€ | 927.390 | 22/10 17:35 |
| AIRBUS GROUP | 96,31€ | -1,67% | -1,64€ | 98,88€ | 96,31€ | 1.441.080 | 22/10 17:38 |
| ARCELORMITTAL REG | 23,57€ | -0,78% | -0,19€ | 24,23€ | 23,51€ | 3.959.270 | 22/10 17:37 |
| ATOS | 90,00€ | -2,79% | -2,58€ | 94,24€ | 89,02€ | 752.366 | 22/10 17:37 |
| AXA | 22,49€ | 0,51% | 0,12€ | 22,74€ | 22,43€ | 6.017.426 | 22/10 17:35 |
| BNP PARIBAS-A- | 48,31€ | -0,86% | -0,42€ | 49,69€ | 48,08€ | 4.119.480 | 22/10 17:38 |
| BOUYGUES | 31,19€ | -2,87% | -0,92€ | 32,72€ | 31,13€ | 1.699.886 | 22/10 17:37 |
| CAP GEMINI | 102,75€ | -1,11% | -1,15€ | 105,70€ | 102,75€ | 660.203 | 22/10 17:39 |
| CARREFOUR | 16,88€ | -1,43% | -0,25€ | 17,36€ | 16,84€ | 3.049.816 | 22/10 17:38 |
| CREDIT AGRICOLE | 11,76€ | -1,11% | -0,13€ | 12,16€ | 11,71€ | 6.465.864 | 22/10 17:38 |
| DANONE | 63,14€ | -1,03% | -0,66€ | 64,23€ | 62,80€ | 1.715.181 | 22/10 17:36 |
| DASSAULT SYST. | 115,00€ | -0,61% | -0,70€ | 116,70€ | 114,70€ | 327.992 | 22/10 17:35 |
| ENGIE | 11,70€ | -0,34% | -0,04€ | 11,92€ | 11,70€ | 4.808.260 | 22/10 17:38 |
| ESSILOR INTL | 116,25€ | -0,81% | -0,95€ | 118,20€ | 116,25€ | 709.815 | 22/10 17:36 |
| HERMES INTL | 491,10€ | 0,06% | 0,30€ | 499,10€ | 489,70€ | 56.529 | 22/10 17:37 |
| KERING | 367,00€ | 1,89% | 6,80€ | 374,30€ | 365,50€ | 306.006 | 22/10 17:36 |
| L'OREAL | 191,00€ | -0,16% | -0,30€ | 193,90€ | 191,00€ | 486.131 | 22/10 17:35 |
| LEGRAND | 56,38€ | -0,18% | -0,10€ | 57,12€ | 56,38€ | 314.917 | 22/10 17:35 |
| LVMH | 263,25€ | 0,00% | 0,00€ | 268,60€ | 263,25€ | 497.799 | 22/10 17:35 |
| MICHELIN | 88,44€ | 0,80% | 0,70€ | 89,88€ | 88,20€ | 908.551 | 22/10 17:37 |
| ORANGE | 13,89€ | -1,17% | -0,17€ | 14,14€ | 13,87€ | 5.574.238 | 22/10 17:35 |
| PERNOD RICARD | 132,65€ | 0,34% | 0,45€ | 134,30€ | 132,45€ | 413.017 | 22/10 17:35 |
| PEUGEOT | 19,75€ | -2,03% | -0,41€ | 20,63€ | 19,54€ | 2.932.595 | 22/10 17:35 |
| PUBLICIS GROUPE | 53,98€ | -0,41% | -0,22€ | 54,12€ | 53,70€ | 558.720 | 22/10 17:37 |
| RENAULT | 65,76€ | -1,51% | -1,01€ | 68,44€ | 65,44€ | 1.552.037 | 22/10 17:38 |
| SAFRAN | 108,15€ | 0,60% | 0,65€ | 108,80€ | 107,45€ | 1.005.406 | 22/10 17:35 |
| SAINT GOBAIN | 32,15€ | 0,09% | 0,03€ | 32,73€ | 32,15€ | 1.655.041 | 22/10 17:38 |
| SANOFI | 77,30€ | -0,64% | -0,50€ | 78,19€ | 77,30€ | 1.954.729 | 22/10 17:35 |
| SCHNEIDER ELECTRIC | 59,86€ | -0,30% | -0,18€ | 61,10€ | 59,78€ | 1.240.473 | 22/10 17:35 |
| SOCIETE GENERALE | 34,09€ | -1,05% | -0,36€ | 34,98€ | 33,97€ | 3.749.200 | 22/10 17:35 |
| SODEXO | 85,82€ | -1,11% | -0,96€ | 87,70€ | 85,82€ | 234.812 | 22/10 17:35 |
| STMICROELECTRONICS | 13,99€ | 0,36% | 0,05€ | 14,16€ | 13,82€ | 2.172.137 | 22/10 17:35 |
| TECHNIPFMC RG | 25,17€ | -2,86% | -0,74€ | 25,66€ | 25,01€ | 1.690.807 | 22/10 17:36 |
| TOTAL | 52,08€ | -1,42% | -0,75€ | 53,26€ | 52,02€ | 3.910.479 | 22/10 17:38 |
| VALEO | 30,17€ | 1,79% | 0,53€ | 31,11€ | 29,88€ | 1.878.875 | 22/10 17:35 |
| VEOLIA ENVIRONN. | 16,94€ | 0,50% | 0,09€ | 17,30€ | 16,90€ | 1.649.911 | 22/10 17:38 |
| VINCI | 76,72€ | -1,19% | -0,92€ | 78,42€ | 76,72€ | 1.195.131 | 22/10 17:38 |
| VIVENDI | 21,57€ | -1,37% | -0,30€ | 22,17€ | 21,56€ | 2.637.700 | 22/10 17:38 |