MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| ACCOR | 41,40€ | 1,96% | 0,16€ | 41,56€ | 40,95€ | 1.103.162 | 25/07 17:38 |
| AIR LIQUIDE | 106,50€ | 0,09% | -0,35€ | 107,45€ | 106,20€ | 722.449 | 25/07 17:35 |
| AIRBUS GROUP | 72,63€ | 1,40% | -0,26€ | 73,26€ | 71,52€ | 1.647.862 | 25/07 17:39 |
| ARCELORMITTAL REG | 22,49€ | 3,26% | 0,23€ | 22,49€ | 21,95€ | 8.973.580 | 25/07 17:38 |
| ATOS | 125,65€ | 2,03% | 0,20€ | 126,90€ | 123,20€ | 386.091 | 25/07 17:35 |
| AXA | 25,00€ | 1,46% | -0,08€ | 25,25€ | 24,70€ | 6.265.694 | 25/07 17:35 |
| BNP PARIBAS-A- | 65,17€ | 1,46% | -0,59€ | 65,80€ | 64,11€ | 4.083.693 | 25/07 17:35 |
| BOUYGUES | 36,64€ | 0,65% | 0,20€ | 36,99€ | 36,37€ | 657.090 | 25/07 17:35 |
| CAP GEMINI | 93,19€ | 0,02% | -0,56€ | 94,07€ | 92,94€ | 422.153 | 25/07 17:35 |
| CARREFOUR | 20,58€ | -0,77% | 0,26€ | 20,91€ | 20,54€ | 3.518.302 | 25/07 17:38 |
| CREDIT AGRICOLE | 14,85€ | 2,34% | -0,12€ | 14,95€ | 14,44€ | 7.922.094 | 25/07 17:35 |
| DANONE | 64,35€ | 0,47% | 0,60€ | 64,81€ | 64,24€ | 1.676.292 | 25/07 17:35 |
| ENGIE | 13,63€ | 0,78% | 0,05€ | 13,71€ | 13,51€ | 4.791.012 | 25/07 17:38 |
| ESSILOR INTL | 116,20€ | 1,62% | -0,25€ | 117,25€ | 115,00€ | 753.329 | 25/07 17:35 |
| KERING | 306,35€ | -0,42% | -1,05€ | 309,60€ | 305,95€ | 190.103 | 25/07 17:35 |
| L'OREAL | 180,20€ | 0,28% | 1,20€ | 181,90€ | 179,00€ | 533.187 | 25/07 17:35 |
| Holcim Ltd | 52,03€ | -0,04% | -1,04€ | 52,61€ | 51,73€ | 369.714 | 25/07 17:35 |
| LEGRAND | 60,50€ | 0,98% | 0,39€ | 60,88€ | 59,75€ | 542.737 | 25/07 17:35 |
| LVMH | 218,85€ | -0,14% | 0,10€ | 221,70€ | 218,85€ | 786.258 | 25/07 17:36 |
| MICHELIN | 116,40€ | -0,09% | 0,85€ | 117,20€ | 116,20€ | 403.883 | 25/07 17:35 |
| NOKIA | 5,27 | -1,16% | -0,06 | 5,33 | 5,25 | - | 25/07 17:35 |
| ORANGE | 14,23€ | 0,28% | 0,04€ | 14,42€ | 14,18€ | 5.069.564 | 25/07 17:35 |
| PERNOD RICARD | 116,10€ | 1,22% | 0,85€ | 116,80€ | 114,40€ | 486.705 | 25/07 17:35 |
| PEUGEOT | 18,09€ | -0,41% | 0,24€ | 18,39€ | 18,09€ | 2.576.522 | 25/07 17:35 |
| PUBLICIS GROUPE | 65,15€ | -1,21% | -0,93€ | 66,87€ | 64,88€ | 1.111.420 | 25/07 17:35 |
| RENAULT | 80,67€ | -0,20% | 0,25€ | 81,49€ | 80,16€ | 880.686 | 25/07 17:39 |
| SAFRAN | 81,67€ | 0,79% | 0,02€ | 82,70€ | 80,83€ | 870.438 | 25/07 17:35 |
| SAINT GOBAIN | 46,72€ | -0,61% | -0,38€ | 47,26€ | 46,56€ | 2.102.241 | 25/07 17:38 |
| SANOFI | 82,67€ | 0,93% | -0,39€ | 83,75€ | 82,10€ | 2.398.290 | 25/07 17:35 |
| SCHNEIDER ELECTRIC | 65,66€ | 0,40% | 0,09€ | 66,28€ | 65,28€ | 1.523.291 | 25/07 17:35 |
| SOCIETE GENERALE | 49,42€ | 2,60% | -0,57€ | 49,54€ | 48,16€ | 4.237.145 | 25/07 17:36 |
| SODEXO | 100,25€ | -0,50% | -0,35€ | 101,10€ | 99,17€ | 636.547 | 25/07 17:36 |
| SOLVAY | 122,85€ | 0,74% | 6,05€ | 123,40€ | 121,75€ | 310.149 | 25/07 17:35 |
| TECHNIPFMC RG | 23,60€ | -1,83% | 0,03€ | 23,72€ | 21,67€ | 7.629.748 | 25/07 17:35 |
| TOTAL | 42,97€ | 0,74% | 0,06€ | 43,28€ | 42,56€ | 5.433.895 | 25/07 17:35 |
| UNIBAIL-RODAMCO | 215,65€ | 0,19% | 0,10€ | 219,60€ | 215,25€ | 397.812 | 25/07 17:39 |
| VALEO | 60,35€ | 0,97% | -0,19€ | 60,59€ | 59,81€ | 1.241.766 | 25/07 17:35 |
| VEOLIA ENVIRONN. | 19,08€ | -0,10% | 0,02€ | 19,29€ | 19,05€ | 1.598.259 | 25/07 17:35 |
| VINCI | 77,14€ | 0,46% | -0,67€ | 78,20€ | 76,74€ | 1.204.374 | 25/07 17:35 |
| VIVENDI | 20,00€ | 1,27% | -0,17€ | 20,11€ | 19,70€ | 3.811.947 | 25/07 17:35 |