MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| ACCOR | 39,79€ | 0,35% | 0,14€ | 39,92€ | 39,44€ | 406.634 | 18/02 17:35 |
| AIR LIQUIDE | 107,00€ | 0,14% | 0,15€ | 107,60€ | 106,60€ | 594.557 | 18/02 17:35 |
| AIRBUS GROUP | 111,26€ | 0,25% | 0,28€ | 111,92€ | 110,64€ | 1.336.861 | 18/02 17:35 |
| ARCELORMITTAL REG | 20,04€ | -0,57% | -0,12€ | 20,42€ | 19,91€ | 3.530.541 | 18/02 17:35 |
| ATOS | 82,78€ | -0,05% | -0,04€ | 83,30€ | 82,14€ | 222.468 | 18/02 17:35 |
| AXA | 20,78€ | 0,17% | 0,04€ | 20,84€ | 20,71€ | 3.532.156 | 18/02 17:35 |
| BNP PARIBAS-A- | 42,43€ | 0,75% | 0,32€ | 42,63€ | 42,03€ | 3.189.041 | 18/02 17:36 |
| BOUYGUES | 31,25€ | 0,81% | 0,25€ | 31,29€ | 30,84€ | 618.987 | 18/02 17:37 |
| CAP GEMINI | 102,30€ | -0,24% | -0,25€ | 103,15€ | 101,50€ | 395.693 | 18/02 17:35 |
| CARREFOUR | 17,99€ | -0,83% | -0,15€ | 18,12€ | 17,86€ | 1.373.025 | 18/02 17:37 |
| CREDIT AGRICOLE | 10,45€ | 2,45% | 0,25€ | 10,50€ | 10,20€ | 8.112.985 | 18/02 17:37 |
| DANONE | 65,91€ | 0,33% | 0,22€ | 66,13€ | 65,50€ | 997.437 | 18/02 17:35 |
| DASSAULT SYST. | 128,45€ | 0,08% | 0,10€ | 129,25€ | 127,90€ | 186.288 | 18/02 17:35 |
| ENGIE | 14,08€ | -0,32% | -0,05€ | 14,12€ | 14,03€ | 2.597.025 | 18/02 17:37 |
| ESSILOR INTL | 106,80€ | 0,95% | 1,00€ | 107,30€ | 105,55€ | 539.240 | 18/02 17:35 |
| HERMES INTL | 544,00€ | 0,59% | 3,20€ | 544,80€ | 540,20€ | 27.228 | 18/02 17:35 |
| KERING | 475,40€ | 0,40% | 1,90€ | 479,20€ | 473,30€ | 144.843 | 18/02 17:35 |
| L'OREAL | 224,70€ | 1,31% | 2,90€ | 224,90€ | 221,50€ | 329.962 | 18/02 17:35 |
| LEGRAND | 57,72€ | 0,52% | 0,30€ | 58,54€ | 57,44€ | 656.378 | 18/02 17:35 |
| LVMH | 295,10€ | 0,31% | 0,90€ | 296,50€ | 293,65€ | 315.942 | 18/02 17:35 |
| MICHELIN | 102,25€ | 0,84% | 0,85€ | 102,25€ | 100,10€ | 557.890 | 18/02 17:36 |
| ORANGE | 13,60€ | 1,27% | 0,17€ | 13,66€ | 13,43€ | 7.407.939 | 18/02 17:37 |
| PERNOD RICARD | 150,00€ | -0,37% | -0,55€ | 151,40€ | 149,05€ | 361.763 | 18/02 17:35 |
| PEUGEOT | 21,37€ | 0,38% | 0,08€ | 21,47€ | 21,08€ | 1.770.806 | 18/02 17:37 |
| PUBLICIS GROUPE | 48,83€ | 2,43% | 1,16€ | 49,00€ | 47,53€ | 498.501 | 18/02 17:36 |
| RENAULT | 58,91€ | -1,21% | -0,72€ | 59,67€ | 58,50€ | 1.015.224 | 18/02 17:39 |
| SAFRAN | 115,55€ | 0,35% | 0,40€ | 116,45€ | 115,15€ | 635.173 | 18/02 17:35 |
| SAINT GOBAIN | 32,74€ | 0,20% | 0,07€ | 32,83€ | 32,46€ | 1.221.283 | 18/02 17:35 |
| SANOFI | 75,39€ | 0,20% | 0,15€ | 75,44€ | 74,31€ | 1.435.243 | 18/02 17:35 |
| SCHNEIDER ELECTRIC | 68,08€ | -0,12% | -0,08€ | 68,22€ | 67,82€ | 871.988 | 18/02 17:35 |
| SOCIETE GENERALE | 25,18€ | 2,57% | 0,63€ | 25,27€ | 24,55€ | 5.016.369 | 18/02 17:35 |
| SODEXO | 94,98€ | 1,00% | 0,94€ | 95,06€ | 93,60€ | 170.607 | 18/02 17:35 |
| STMICROELECTRONICS | 14,63€ | -0,44% | -0,07€ | 14,74€ | 14,57€ | 1.881.393 | 18/02 17:35 |
| TECHNIPFMC RG | 21,07€ | 1,06% | 0,22€ | 21,11€ | 20,84€ | 652.840 | 18/02 17:36 |
| TOTAL | 49,51€ | -0,37% | -0,19€ | 49,73€ | 49,36€ | 3.302.092 | 18/02 17:35 |
| Unibail-Wfd Unibai | 145,12€ | 0,00% | 0,00€ | 145,40€ | 144,66€ | 304.886 | 18/02 17:35 |
| VALEO | 26,69€ | 1,64% | 0,43€ | 26,73€ | 26,02€ | 1.445.779 | 18/02 17:35 |
| VEOLIA ENVIRONN. | 19,16€ | 0,34% | 0,07€ | 19,24€ | 18,97€ | 1.580.726 | 18/02 17:37 |
| VINCI | 80,46€ | -0,07% | -0,06€ | 80,54€ | 79,68€ | 722.366 | 18/02 17:35 |
| VIVENDI | 23,93€ | -0,33% | -0,08€ | 24,05€ | 23,71€ | 2.736.957 | 18/02 17:35 |