MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| ACCOR | 41,33€ | -0,16% | -0,80€ | 41,98€ | 41,33€ | 862.415 | 26/07 17:37 |
| AIR LIQUIDE | 107,30€ | 0,75% | -0,10€ | 107,95€ | 106,25€ | 614.852 | 26/07 17:37 |
| AIRBUS GROUP | 74,65€ | 2,78% | -1,00€ | 74,65€ | 72,23€ | 2.222.491 | 26/07 17:38 |
| ARCELORMITTAL REG | 22,05€ | -1,93% | 0,00€ | 22,61€ | 22,00€ | 9.746.100 | 26/07 17:36 |
| ATOS | 129,10€ | 2,75% | -2,50€ | 130,05€ | 125,55€ | 428.271 | 26/07 17:35 |
| AXA | 25,15€ | 0,62% | -0,36€ | 25,18€ | 24,86€ | 4.660.819 | 26/07 17:37 |
| BNP PARIBAS-A- | 65,90€ | 1,12% | -0,94€ | 65,90€ | 65,12€ | 3.087.146 | 26/07 17:38 |
| BOUYGUES | 36,75€ | 0,30% | -0,24€ | 36,91€ | 36,07€ | 857.056 | 26/07 17:35 |
| CAP GEMINI | 95,00€ | 1,94% | -0,02€ | 95,00€ | 93,74€ | 526.305 | 26/07 17:37 |
| CARREFOUR | 20,71€ | 0,63% | 0,16€ | 20,88€ | 20,52€ | 2.468.168 | 26/07 17:37 |
| CREDIT AGRICOLE | 15,00€ | 1,04% | -0,34€ | 15,00€ | 14,82€ | 5.249.730 | 26/07 17:38 |
| DANONE | 64,40€ | 0,08% | -0,30€ | 64,98€ | 64,27€ | 1.340.392 | 26/07 17:37 |
| ENGIE | 13,70€ | 0,55% | -0,11€ | 13,83€ | 13,62€ | 4.691.752 | 26/07 17:37 |
| ESSILOR INTL | 116,25€ | 0,04% | -1,85€ | 117,05€ | 115,85€ | 533.920 | 26/07 17:36 |
| KERING | 308,35€ | 0,65% | 1,30€ | 311,40€ | 305,55€ | 251.584 | 26/07 17:35 |
| L'OREAL | 180,80€ | 0,33% | -0,50€ | 182,30€ | 180,00€ | 460.782 | 26/07 17:35 |
| Holcim Ltd | 51,39€ | -1,23% | 0,02€ | 52,09€ | 50,70€ | 499.485 | 26/07 17:35 |
| LEGRAND | 60,80€ | 0,50% | -0,59€ | 60,97€ | 60,27€ | 468.086 | 26/07 17:35 |
| LVMH | 218,00€ | -0,39% | 0,30€ | 221,00€ | 217,30€ | 753.050 | 26/07 17:35 |
| MICHELIN | 115,95€ | -0,39% | 0,10€ | 117,05€ | 113,95€ | 626.661 | 26/07 17:37 |
| NOKIA | 5,27 | -1,16% | -0,06 | 5,33 | 5,25 | - | 25/07 17:35 |
| ORANGE | 14,33€ | 0,70% | -0,04€ | 14,44€ | 14,18€ | 4.445.254 | 26/07 17:37 |
| PERNOD RICARD | 118,00€ | 1,64% | -1,40€ | 118,40€ | 116,00€ | 413.053 | 26/07 17:35 |
| PEUGEOT | 18,66€ | 3,18% | 0,08€ | 19,18€ | 18,48€ | 7.364.332 | 26/07 17:35 |
| PUBLICIS GROUPE | 64,94€ | -0,32% | 0,80€ | 65,35€ | 64,82€ | 499.551 | 26/07 17:35 |
| RENAULT | 81,36€ | 0,86% | 0,16€ | 82,61€ | 80,79€ | 1.094.512 | 26/07 17:37 |
| SAFRAN | 82,26€ | 0,72% | -0,64€ | 82,27€ | 81,57€ | 824.144 | 26/07 17:37 |
| SAINT GOBAIN | 47,40€ | 1,46% | 0,29€ | 47,40€ | 46,46€ | 1.596.329 | 26/07 17:35 |
| SANOFI | 82,33€ | -0,41% | -0,76€ | 83,29€ | 82,16€ | 2.078.436 | 26/07 17:37 |
| SCHNEIDER ELECTRIC | 66,10€ | 0,67% | -0,26€ | 66,31€ | 65,16€ | 1.566.146 | 26/07 17:35 |
| SOCIETE GENERALE | 50,00€ | 1,18% | -1,25€ | 50,07€ | 49,29€ | 3.127.687 | 26/07 17:38 |
| SODEXO | 101,95€ | 1,70% | 0,50€ | 102,40€ | 100,15€ | 484.414 | 26/07 17:35 |
| SOLVAY | 123,75€ | 0,73% | -0,90€ | 123,95€ | 122,15€ | 211.735 | 26/07 17:35 |
| TECHNIPFMC RG | 24,09€ | 2,08% | 0,44€ | 24,15€ | 23,66€ | 1.720.705 | 26/07 17:39 |
| TOTAL | 43,22€ | 0,58% | -0,32€ | 43,52€ | 43,00€ | 5.631.824 | 26/07 17:36 |
| UNIBAIL-RODAMCO | 216,75€ | 0,51% | 1,85€ | 217,65€ | 214,70€ | 326.971 | 26/07 17:35 |
| VALEO | 60,70€ | 0,58% | -0,58€ | 60,84€ | 59,93€ | 1.081.066 | 26/07 17:39 |
| VEOLIA ENVIRONN. | 19,13€ | 0,24% | 0,02€ | 19,33€ | 19,07€ | 1.318.836 | 26/07 17:37 |
| VINCI | 77,20€ | 0,08% | -0,35€ | 77,99€ | 76,90€ | 950.358 | 26/07 17:36 |
| VIVENDI | 20,03€ | 0,13% | -0,25€ | 20,09€ | 19,93€ | 2.242.841 | 26/07 17:37 |