MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| ACCOR | 38,67€ | 1,66% | 0,63€ | 38,67€ | 38,14€ | 706.243 | 15/11 17:35 |
| AIR LIQUIDE | 121,40€ | 1,63% | 1,95€ | 121,70€ | 120,00€ | 1.185.419 | 15/11 17:38 |
| AIRBUS GROUP | 136,40€ | 0,40% | 0,54€ | 137,32€ | 135,62€ | 1.126.477 | 15/11 17:38 |
| ARCELORMITTAL REG | 15,16€ | 2,52% | 0,37€ | 15,24€ | 14,92€ | 6.429.980 | 15/11 17:37 |
| ATOS | 73,00€ | -0,08% | -0,06€ | 73,76€ | 72,88€ | 361.937 | 15/11 17:35 |
| AXA | 25,24€ | 0,10% | 0,03€ | 25,39€ | 25,17€ | 5.077.408 | 15/11 17:38 |
| BNP PARIBAS-A- | 50,63€ | 0,58% | 0,29€ | 50,85€ | 50,09€ | 3.512.512 | 15/11 17:39 |
| BOUYGUES | 38,70€ | -0,51% | -0,20€ | 39,22€ | 38,39€ | 1.134.500 | 15/11 17:38 |
| CAP GEMINI | 106,55€ | 0,85% | 0,90€ | 107,35€ | 105,90€ | 600.324 | 15/11 17:35 |
| CARREFOUR | 15,42€ | 1,05% | 0,16€ | 15,44€ | 15,20€ | 1.567.030 | 15/11 17:35 |
| CREDIT AGRICOLE | 12,60€ | 0,44% | 0,06€ | 12,65€ | 12,49€ | 5.636.734 | 15/11 17:38 |
| DANONE | 75,18€ | 0,37% | 0,28€ | 75,42€ | 74,66€ | 1.263.803 | 15/11 17:35 |
| DASSAULT SYST. | 140,05€ | -0,14% | -0,20€ | 141,95€ | 139,00€ | 289.135 | 15/11 17:36 |
| ENGIE | 14,37€ | -0,28% | -0,04€ | 14,47€ | 14,33€ | 4.181.614 | 15/11 17:36 |
| ESSILOR INTL | 139,15€ | 0,36% | 0,50€ | 140,05€ | 138,70€ | 689.400 | 15/11 17:38 |
| HERMES INTL | 658,40€ | 0,43% | 2,80€ | 661,40€ | 654,40€ | 74.974 | 15/11 17:35 |
| KERING | 545,80€ | 1,64% | 8,80€ | 546,60€ | 538,80€ | 236.309 | 15/11 17:35 |
| L'OREAL | 261,50€ | -0,27% | -0,70€ | 263,30€ | 259,80€ | 481.239 | 15/11 17:37 |
| LEGRAND | 71,82€ | 0,90% | 0,64€ | 71,96€ | 71,04€ | 334.042 | 15/11 17:35 |
| LVMH | 405,50€ | 0,43% | 1,75€ | 407,85€ | 403,80€ | 540.518 | 15/11 17:38 |
| MICHELIN | 113,40€ | 1,25% | 1,40€ | 113,80€ | 112,70€ | 367.072 | 15/11 17:39 |
| ORANGE | 14,50€ | 1,40% | 0,20€ | 14,77€ | 14,46€ | 8.467.484 | 15/11 17:36 |
| PERNOD RICARD | 170,05€ | 0,24% | 0,40€ | 170,65€ | 168,50€ | 289.903 | 15/11 17:36 |
| PEUGEOT | 23,79€ | 0,68% | 0,16€ | 24,08€ | 23,71€ | 2.174.835 | 15/11 17:38 |
| PUBLICIS GROUPE | 39,30€ | 0,59% | 0,23€ | 39,44€ | 39,00€ | 775.495 | 15/11 17:35 |
| RENAULT | 44,45€ | 0,52% | 0,23€ | 44,59€ | 43,53€ | 1.759.693 | 15/11 17:35 |
| SAFRAN | 149,90€ | 0,64% | 0,95€ | 150,25€ | 148,80€ | 656.305 | 15/11 17:35 |
| SAINT GOBAIN | 37,48€ | 2,15% | 0,79€ | 37,85€ | 36,82€ | 1.883.187 | 15/11 17:38 |
| SANOFI | 83,08€ | 1,71% | 1,40€ | 83,08€ | 81,65€ | 2.456.668 | 15/11 17:39 |
| SCHNEIDER ELECTRIC | 88,14€ | 0,87% | 0,76€ | 88,14€ | 87,14€ | 1.097.644 | 15/11 17:38 |
| SOCIETE GENERALE | 28,48€ | 0,90% | 0,26€ | 28,58€ | 28,17€ | 3.398.361 | 15/11 17:38 |
| SODEXO | 106,10€ | -1,21% | -1,30€ | 107,65€ | 105,95€ | 294.150 | 15/11 17:35 |
| STMICROELECTRONICS | 22,00€ | 1,20% | 0,26€ | 22,18€ | 21,88€ | 2.120.480 | 15/11 17:38 |
| TECHNIPFMC RG | 18,24€ | 1,19% | 0,22€ | 18,54€ | 18,00€ | 1.301.861 | 15/11 17:37 |
| THALES | 88,96€ | 1,02% | 0,90€ | 89,26€ | 87,66€ | 568.267 | 15/11 17:38 |
| TOTAL | 49,28€ | 0,40% | 0,20€ | 49,45€ | 48,91€ | 5.335.143 | 15/11 17:38 |
| Unibail-Wfd Unibai | 142,95€ | -0,14% | -0,20€ | 144,20€ | 142,55€ | 364.044 | 15/11 17:35 |
| VEOLIA ENVIRONN. | 22,90€ | -0,13% | -0,03€ | 23,05€ | 22,80€ | 1.192.731 | 15/11 17:35 |
| VINCI | 102,05€ | 0,39% | 0,40€ | 102,35€ | 101,35€ | 875.354 | 15/11 17:37 |
| VIVENDI | 24,81€ | 0,77% | 0,19€ | 25,27€ | 24,65€ | 3.239.164 | 15/11 17:39 |