MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| ACCOR | 37,30€ | 1,47% | 0,54€ | 37,41€ | 36,50€ | 425.102 | 25/06 15:40 |
| AIR LIQUIDE | 121,85€ | -0,08% | -0,10€ | 122,10€ | 121,15€ | 246.170 | 25/06 15:40 |
| AIRBUS GROUP | 124,84€ | 1,28% | 1,58€ | 125,12€ | 122,60€ | 375.223 | 25/06 15:41 |
| ARCELORMITTAL REG | 14,89€ | -0,36% | -0,05€ | 15,21€ | 14,57€ | 2.689.938 | 25/06 15:41 |
| ATOS | 71,90€ | 0,08% | 0,06€ | 72,46€ | 71,50€ | 336.019 | 25/06 15:40 |
| AXA | 23,09€ | -0,90% | -0,21€ | 23,24€ | 23,08€ | 1.732.788 | 25/06 15:40 |
| BNP PARIBAS-A- | 40,37€ | -0,96% | -0,39€ | 40,57€ | 39,92€ | 1.411.250 | 25/06 15:41 |
| BOUYGUES | 31,87€ | -0,16% | -0,05€ | 31,98€ | 31,54€ | 276.221 | 25/06 15:40 |
| CAP GEMINI | 111,60€ | 7,62% | 7,90€ | 112,60€ | 108,85€ | 1.444.473 | 25/06 15:40 |
| CARREFOUR | 16,42€ | -3,61% | -0,62€ | 17,02€ | 16,31€ | 2.663.198 | 25/06 15:40 |
| CREDIT AGRICOLE | 10,12€ | -2,08% | -0,22€ | 10,25€ | 10,11€ | 2.673.460 | 25/06 15:40 |
| DANONE | 75,18€ | -0,03% | -0,02€ | 75,30€ | 74,78€ | 487.364 | 25/06 15:40 |
| DASSAULT SYST. | 140,85€ | 1,40% | 1,95€ | 141,00€ | 138,60€ | 96.488 | 25/06 15:41 |
| ENGIE | 13,41€ | -0,22% | -0,03€ | 13,46€ | 13,31€ | 1.537.225 | 25/06 15:39 |
| ESSILOR INTL | 109,60€ | -0,72% | -0,80€ | 110,30€ | 108,95€ | 299.288 | 25/06 15:40 |
| HERMES INTL | 630,60€ | 0,10% | 0,60€ | 632,40€ | 628,80€ | 22.206 | 25/06 15:39 |
| KERING | 512,90€ | -0,98% | -5,10€ | 520,90€ | 512,20€ | 111.841 | 25/06 15:41 |
| L'OREAL | 255,20€ | -0,08% | -0,20€ | 256,80€ | 254,70€ | 136.170 | 25/06 15:40 |
| LEGRAND | 63,98€ | -0,34% | -0,22€ | 64,16€ | 63,76€ | 202.204 | 25/06 15:39 |
| LVMH | 371,90€ | 0,18% | 0,65€ | 372,20€ | 368,45€ | 221.356 | 25/06 15:41 |
| MICHELIN | 110,55€ | -2,43% | -2,75€ | 112,10€ | 110,45€ | 247.710 | 25/06 15:40 |
| ORANGE | 13,90€ | -0,14% | -0,02€ | 13,95€ | 13,81€ | 1.854.749 | 25/06 15:41 |
| PERNOD RICARD | 163,10€ | -0,24% | -0,40€ | 163,75€ | 162,05€ | 98.365 | 25/06 15:40 |
| PEUGEOT | 21,07€ | -1,50% | -0,32€ | 21,41€ | 21,06€ | 565.900 | 25/06 15:40 |
| PUBLICIS GROUPE | 45,32€ | 0,20% | 0,09€ | 45,50€ | 44,95€ | 473.105 | 25/06 15:40 |
| RENAULT | 54,51€ | -1,94% | -1,08€ | 55,30€ | 54,51€ | 480.364 | 25/06 15:40 |
| SAFRAN | 132,25€ | 0,61% | 0,80€ | 132,70€ | 131,10€ | 239.003 | 25/06 15:40 |
| SAINT GOBAIN | 33,86€ | -0,92% | -0,32€ | 33,97€ | 33,67€ | 475.023 | 25/06 15:40 |
| SANOFI | 76,88€ | -0,31% | -0,24€ | 77,07€ | 76,35€ | 1.006.158 | 25/06 15:41 |
| SCHNEIDER ELECTRIC | 78,22€ | -0,08% | -0,06€ | 78,52€ | 77,58€ | 377.237 | 25/06 15:41 |
| SOCIETE GENERALE | 21,31€ | -1,21% | -0,26€ | 21,48€ | 21,06€ | 2.076.312 | 25/06 15:40 |
| SODEXO | 102,10€ | 0,39% | 0,40€ | 102,10€ | 100,80€ | 109.903 | 25/06 15:40 |
| STMICROELECTRONICS | 14,96€ | -0,17% | -0,03€ | 15,12€ | 14,88€ | 993.958 | 25/06 15:40 |
| TECHNIPFMC RG | 21,59€ | -0,78% | -0,17€ | 21,78€ | 21,44€ | 601.586 | 25/06 15:40 |
| THALES | 108,00€ | 0,47% | 0,50€ | 108,25€ | 107,15€ | 100.799 | 25/06 15:39 |
| TOTAL | 49,03€ | 0,05% | 0,03€ | 49,26€ | 48,82€ | 1.468.984 | 25/06 15:41 |
| Unibail-Wfd Unibai | 129,60€ | 0,27% | 0,35€ | 130,30€ | 128,10€ | 290.930 | 25/06 15:41 |
| VEOLIA ENVIRONN. | 21,63€ | -0,09% | -0,02€ | 21,78€ | 21,45€ | 516.492 | 25/06 15:40 |
| VINCI | 91,74€ | 0,04% | 0,04€ | 91,94€ | 91,06€ | 300.983 | 25/06 15:40 |
| VIVENDI | 24,86€ | -0,32% | -0,08€ | 25,00€ | 24,79€ | 1.923.576 | 25/06 15:40 |