MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| ACCOR | 41,53€ | 0,06% | 0,03€ | 41,57€ | 41,28€ | 265.956 | 22/06 13:36 |
| AIR LIQUIDE | 112,40€ | -0,18% | -0,20€ | 112,80€ | 112,10€ | 325.556 | 22/06 13:32 |
| AIRBUS GROUP | 74,87€ | -0,51% | -0,38€ | 75,23€ | 74,40€ | 502.823 | 22/06 13:37 |
| ARCELORMITTAL REG | 18,35€ | 0,80% | 0,15€ | 18,36€ | 17,89€ | 3.325.155 | 22/06 13:37 |
| ATOS | 128,40€ | -0,27% | -0,35€ | 129,05€ | 127,80€ | 71.793 | 22/06 13:35 |
| AXA | 23,95€ | -0,40% | -0,10€ | 24,01€ | 23,63€ | 2.675.645 | 22/06 13:36 |
| BNP PARIBAS-A- | 61,72€ | -0,68% | -0,42€ | 62,00€ | 61,18€ | 1.350.282 | 22/06 13:37 |
| BOUYGUES | 39,22€ | -0,55% | -0,22€ | 39,38€ | 38,97€ | 191.389 | 22/06 13:33 |
| CAP GEMINI | 93,24€ | 0,92% | 0,85€ | 93,82€ | 92,21€ | 254.778 | 22/06 13:36 |
| CARREFOUR | 21,73€ | -0,62% | -0,14€ | 21,85€ | 21,57€ | 944.865 | 22/06 13:35 |
| CREDIT AGRICOLE | 13,86€ | -0,47% | -0,07€ | 13,92€ | 13,73€ | 1.681.916 | 22/06 13:35 |
| DANONE | 67,72€ | -0,86% | -0,59€ | 68,41€ | 67,61€ | 614.066 | 22/06 13:36 |
| ENGIE | 13,78€ | -0,33% | -0,05€ | 13,82€ | 13,66€ | 1.681.717 | 22/06 13:35 |
| ESSILOR INTL | 118,45€ | -0,13% | -0,15€ | 119,05€ | 117,95€ | 142.585 | 22/06 13:35 |
| KERING | 307,55€ | 0,13% | 0,40€ | 307,75€ | 305,80€ | 39.765 | 22/06 13:36 |
| L'OREAL | 189,25€ | -0,39% | -0,75€ | 190,00€ | 188,65€ | 181.878 | 22/06 13:36 |
| Holcim Ltd | 51,06€ | -0,56% | -0,29€ | 51,29€ | 50,94€ | 86.170 | 22/06 13:35 |
| LEGRAND | 61,92€ | -0,45% | -0,28€ | 62,14€ | 61,72€ | 146.613 | 22/06 13:36 |
| LVMH | 231,85€ | -0,02% | -0,05€ | 232,20€ | 230,50€ | 187.306 | 22/06 13:35 |
| MICHELIN | 119,75€ | 0,04% | 0,05€ | 119,80€ | 118,45€ | 108.440 | 22/06 13:36 |
| NOKIA | 5,73 | -0,75% | -0,04 | 5,75 | 5,67 | - | 21/06 17:35 |
| ORANGE | 14,37€ | -1,00% | -0,15€ | 14,49€ | 14,29€ | 2.275.347 | 22/06 13:36 |
| PERNOD RICARD | 122,55€ | -0,53% | -0,65€ | 122,95€ | 122,15€ | 85.105 | 22/06 13:36 |
| PEUGEOT | 18,38€ | 1,13% | 0,21€ | 18,39€ | 18,00€ | 759.045 | 22/06 13:36 |
| PUBLICIS GROUPE | 67,60€ | -0,10% | -0,07€ | 67,64€ | 67,24€ | 149.911 | 22/06 13:36 |
| RENAULT | 80,85€ | 0,87% | 0,70€ | 80,87€ | 79,57€ | 274.496 | 22/06 13:36 |
| SAFRAN | 81,75€ | 0,33% | 0,27€ | 81,93€ | 81,39€ | 431.102 | 22/06 13:36 |
| SAINT GOBAIN | 48,06€ | -0,64% | -0,31€ | 48,19€ | 47,81€ | 714.218 | 22/06 13:36 |
| SANOFI | 87,37€ | 0,94% | 0,81€ | 87,60€ | 86,69€ | 890.515 | 22/06 13:36 |
| SCHNEIDER ELECTRIC | 69,93€ | 1,38% | 0,95€ | 69,97€ | 68,63€ | 531.865 | 22/06 13:36 |
| SOCIETE GENERALE | 45,91€ | -1,21% | -0,56€ | 46,39€ | 45,62€ | 1.549.457 | 22/06 13:36 |
| SODEXO | 117,35€ | -1,01% | -1,20€ | 118,45€ | 117,10€ | 64.177 | 22/06 13:36 |
| SOLVAY | 120,60€ | -0,33% | -0,40€ | 120,90€ | 119,90€ | 64.884 | 22/06 13:35 |
| TECHNIPFMC RG | 23,67€ | -0,34% | -0,08€ | 23,74€ | 23,41€ | 871.380 | 22/06 13:37 |
| TOTAL | 43,91€ | -1,10% | -0,49€ | 44,19€ | 43,56€ | 2.861.955 | 22/06 13:37 |
| UNIBAIL-RODAMCO | 230,20€ | -0,69% | -1,60€ | 231,35€ | 229,45€ | 117.811 | 22/06 13:36 |
| VALEO | 61,70€ | -0,02% | -0,01€ | 61,77€ | 61,26€ | 196.875 | 22/06 13:36 |
| VEOLIA ENVIRONN. | 19,02€ | -0,29% | -0,06€ | 19,05€ | 18,96€ | 573.521 | 22/06 13:36 |
| VINCI | 79,03€ | -0,59% | -0,47€ | 79,41€ | 78,73€ | 498.653 | 22/06 13:36 |
| VIVENDI | 20,41€ | -0,78% | -0,16€ | 20,57€ | 20,30€ | 1.128.748 | 22/06 13:36 |