MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| ACCOR | 23,00€ | -4,05% | -0,97€ | 24,38€ | 22,90€ | 889.766 | 02/04 17:38 |
| AIR LIQUIDE | 113,30€ | -0,61% | -0,70€ | 114,45€ | 109,15€ | 1.311.756 | 02/04 17:35 |
| AIRBUS GROUP | 50,27€ | -3,70% | -1,93€ | 54,97€ | 50,00€ | 4.727.133 | 02/04 17:38 |
| ARCELORMITTAL REG | 8,07€ | 0,47% | 0,04€ | 8,29€ | 7,64€ | 8.166.890 | 02/04 17:36 |
| ATOS | 59,62€ | -1,26% | -0,76€ | 61,06€ | 58,96€ | 343.180 | 02/04 17:38 |
| AXA | 14,63€ | -0,68% | -0,10€ | 14,94€ | 14,29€ | 10.993.255 | 02/04 17:37 |
| BNP PARIBAS-A- | 26,05€ | 0,68% | 0,18€ | 26,68€ | 25,20€ | 5.921.150 | 02/04 17:38 |
| BOUYGUES | 25,35€ | 4,02% | 0,98€ | 25,61€ | 24,35€ | 1.859.521 | 02/04 17:35 |
| CAP GEMINI | 70,30€ | -4,51% | -3,32€ | 74,70€ | 69,54€ | 624.013 | 02/04 17:36 |
| CARREFOUR | 14,23€ | -0,11% | -0,02€ | 14,58€ | 13,85€ | 3.183.247 | 02/04 17:36 |
| CREDIT AGRICOLE | 6,26€ | -1,39% | -0,09€ | 6,66€ | 6,10€ | 11.098.168 | 02/04 17:36 |
| DANONE | 56,80€ | 0,42% | 0,24€ | 57,70€ | 55,64€ | 3.188.432 | 02/04 17:35 |
| DASSAULT SYST. | 125,70€ | -5,10% | -6,75€ | 132,00€ | 123,35€ | 483.634 | 02/04 17:35 |
| ENGIE | 8,89€ | -0,91% | -0,08€ | 9,09€ | 8,68€ | 11.615.506 | 02/04 17:35 |
| ESSILOR INTL | 96,34€ | 2,73% | 2,56€ | 99,38€ | 94,40€ | 1.088.529 | 02/04 17:35 |
| HERMES INTL | 598,60€ | 1,11% | 6,60€ | 607,80€ | 592,20€ | 72.330 | 02/04 17:35 |
| KERING | 455,60€ | 0,13% | 0,60€ | 462,65€ | 445,10€ | 245.095 | 02/04 17:35 |
| L'OREAL | 238,00€ | 2,01% | 4,70€ | 239,80€ | 231,20€ | 613.749 | 02/04 17:35 |
| LEGRAND | 56,88€ | 0,21% | 0,12€ | 57,10€ | 55,40€ | 439.212 | 02/04 17:38 |
| LVMH | 325,35€ | 0,22% | 0,70€ | 328,25€ | 316,10€ | 697.471 | 02/04 17:36 |
| MICHELIN | 79,08€ | -0,95% | -0,76€ | 81,26€ | 78,36€ | 672.409 | 02/04 17:35 |
| ORANGE | 11,05€ | 1,61% | 0,18€ | 11,05€ | 10,62€ | 8.487.248 | 02/04 17:37 |
| PERNOD RICARD | 127,90€ | -0,54% | -0,70€ | 131,25€ | 126,85€ | 679.422 | 02/04 17:36 |
| PEUGEOT | 11,86€ | 4,26% | 0,49€ | 12,02€ | 11,33€ | 3.658.486 | 02/04 17:36 |
| PUBLICIS GROUPE | 26,06€ | 3,45% | 0,87€ | 26,74€ | 25,23€ | 1.264.343 | 02/04 17:35 |
| RENAULT | 16,31€ | 0,00% | 0,00€ | 17,20€ | 15,98€ | 1.582.655 | 02/04 17:35 |
| SAFRAN | 68,60€ | 2,45% | 1,64€ | 71,42€ | 67,94€ | 1.828.156 | 02/04 17:36 |
| SAINT GOBAIN | 21,80€ | 1,02% | 0,22€ | 22,28€ | 21,26€ | 1.432.948 | 02/04 17:36 |
| SANOFI | 79,48€ | 0,68% | 0,54€ | 80,43€ | 77,50€ | 3.022.143 | 02/04 17:36 |
| SCHNEIDER ELECTRIC | 73,60€ | 0,08% | 0,06€ | 75,52€ | 71,40€ | 2.119.908 | 02/04 17:35 |
| SOCIETE GENERALE | 13,94€ | 0,36% | 0,05€ | 14,08€ | 13,21€ | 8.411.499 | 02/04 17:38 |
| SODEXO | 59,50€ | 0,85% | 0,50€ | 59,60€ | 57,32€ | 449.430 | 02/04 17:35 |
| STMICROELECTRONICS | 18,49€ | -2,53% | -0,48€ | 19,19€ | 18,32€ | 3.668.124 | 02/04 17:37 |
| THALES | 74,06€ | 0,90% | 0,66€ | 75,82€ | 73,20€ | 234.425 | 02/04 17:35 |
| TOTAL | 36,28€ | 3,07% | 1,08€ | 37,86€ | 35,70€ | 19.013.971 | 02/04 17:38 |
| Unibail-Wfd Unibai | 49,72€ | 1,20% | 0,59€ | 50,76€ | 47,52€ | 1.432.452 | 02/04 17:36 |
| VEOLIA ENVIRONN. | 18,59€ | 1,64% | 0,30€ | 19,05€ | 17,67€ | 2.896.773 | 02/04 17:38 |
| VINCI | 65,10€ | -2,92% | -1,96€ | 67,98€ | 64,00€ | 2.334.457 | 02/04 17:35 |
| VIVENDI | 19,82€ | -0,58% | -0,12€ | 20,07€ | 18,89€ | 4.098.892 | 02/04 17:36 |
| WORLDLINE | 52,20€ | 1,05% | 0,54€ | 53,18€ | 50,30€ | 353.378 | 02/04 17:35 |