TABLEAU DE BORD

CAC 40

  • +4,14%
  • 5.268,85 Pts

NASDAQ 100

  • +1,21%
  • 5.508,03 Pts

DOW JONES

  • +1,05%
  • 20.763,89 Pts

EUR/USD

  • +0,00%
  • 1,09

FTSE 100

  • +2,11%
  • 7.264,68 Pts

BRENT

  • -5,16%
  • 52,73
  • CAC 40
  • 5.268,85 Pts
  • +4,14%
CREDIT AGRICOLE 13,78€ +10,86%
SOCIETE GENERALE 50,85€ +9,86%
BNP PARIBAS-A- 66,66€ +7,52%
Holcim Ltd 53,34€ -1,66%
TECHNIPFMC RG 29,75€ +0,93%
PERNOD RICARD 116,45€ +1,26%
INDICE

CAC 40

FR0003500008 - PX1
Cotation du 18:05 24/04/17
  • 5.268,850 Pts
  • +4,14%
MENU

Composition

glisser pour en voir plus
Nom Cours Var. % Var. +haut. +bas. Volume Date / Heure
ACCOR 41,77€ 4,06% 1,63€ 42,13€ 41,34€ 2.802.235 24/04 17:35
AIR LIQUIDE 110,75€ 4,73% 5,00€ 111,95€ 108,30€ 2.292.450 24/04 17:35
AIRBUS GROUP 73,96€ 3,34% 2,39€ 74,20€ 72,83€ 3.392.539 24/04 17:35
ARCELORMITTAL REG 7,36€ 3,01% 0,22€ 7,49€ 7,31€ 23.502.000 24/04 17:35
ATOS 118,15€ 3,59% 4,10€ 119,75€ 116,45€ 406.512 24/04 17:36
AXA 25,03€ 6,53% 1,54€ 25,60€ 24,74€ 22.122.997 24/04 17:39
BNP PARIBAS-A- 66,66€ 7,52% 4,66€ 68,40€ 65,94€ 15.378.827 24/04 17:37
BOUYGUES 39,00€ 4,54% 1,70€ 39,38€ 38,51€ 2.261.304 24/04 17:35
CAP GEMINI 90,91€ 4,25% 3,71€ 91,30€ 89,39€ 1.314.369 24/04 17:35
CARREFOUR 21,40€ 2,76% 0,58€ 21,91€ 21,33€ 5.485.368 24/04 17:38
CREDIT AGRICOLE 13,78€ 10,86% 1,35€ 13,78€ 13,25€ 29.895.086 24/04 17:38
DANONE 63,65€ 2,41% 1,50€ 64,04€ 62,91€ 3.666.143 24/04 17:35
ENGIE 13,43€ 5,01% 0,64€ 13,60€ 13,28€ 13.716.814 24/04 17:35
ESSILOR INTL 117,75€ 4,43% 5,00€ 117,95€ 115,45€ 1.290.282 24/04 17:35
KERING 256,05€ 3,48% 8,60€ 257,90€ 254,55€ 308.825 24/04 17:35
L'OREAL 185,55€ 2,63% 4,75€ 185,85€ 183,60€ 1.302.253 24/04 17:35
Holcim Ltd 53,34€ -1,66% -0,90€ 54,46€ 52,99€ 965.661 24/04 17:35
LEGRAND 59,34€ 3,69% 2,11€ 59,97€ 58,76€ 1.259.132 24/04 17:35
LVMH 214,70€ 3,77% 7,80€ 216,45€ 213,50€ 1.455.423 24/04 17:38
MICHELIN 118,40€ 1,98% 2,30€ 119,50€ 117,50€ 889.851 24/04 17:35
NOKIA 4,94 1,94% 0,09 5,02 4,93 - 24/04 17:35
ORANGE 14,72€ 5,03% 0,71€ 14,80€ 14,45€ 16.580.010 24/04 17:35
PERNOD RICARD 116,45€ 1,26% 1,45€ 117,65€ 115,90€ 621.932 24/04 17:35
PEUGEOT 19,18€ 6,41% 1,16€ 19,33€ 18,76€ 8.065.734 24/04 17:35
PUBLICIS GROUPE 66,64€ 2,52% 1,64€ 67,04€ 66,06€ 896.485 24/04 17:35
RENAULT 83,02€ 3,18% 2,56€ 85,25€ 82,88€ 1.593.723 24/04 17:36
SAFRAN 75,84€ 2,86% 2,11€ 77,12€ 75,32€ 2.190.150 24/04 17:35
SAINT GOBAIN 49,30€ 6,71% 3,10€ 49,75€ 48,41€ 4.761.610 24/04 17:35
SANOFI 84,84€ 3,01% 2,48€ 85,94€ 84,23€ 4.752.506 24/04 17:35
SCHNEIDER ELECTRIC 74,20€ 5,10% 3,60€ 74,45€ 72,35€ 3.855.062 24/04 17:35
SOCIETE GENERALE 50,85€ 9,86% 4,57€ 51,62€ 49,76€ 16.473.952 24/04 17:35
SODEXO 116,05€ 3,34% 3,75€ 116,05€ 113,40€ 420.777 24/04 17:35
SOLVAY 116,75€ 4,43% 4,95€ 116,90€ 114,20€ 403.814 24/04 17:35
TECHNIPFMC RG 29,75€ 0,93% 0,28€ 30,90€ 29,66€ 1.959.164 24/04 17:36
TOTAL 47,83€ 2,89% 1,35€ 48,40€ 47,63€ 12.098.175 24/04 17:38
UNIBAIL-RODAMCO 227,05€ 3,37% 7,40€ 228,25€ 224,70€ 628.838 24/04 17:35
VALEO 65,90€ 4,55% 2,87€ 65,95€ 64,74€ 1.245.163 24/04 17:35
VEOLIA ENVIRONN. 17,45€ 3,53% 0,60€ 17,69€ 17,15€ 6.820.664 24/04 17:35
VINCI 78,50€ 7,05% 5,17€ 78,68€ 76,75€ 3.998.482 24/04 17:35
VIVENDI 18,77€ 6,26% 1,11€ 18,80€ 18,19€ 8.045.872 24/04 17:35