MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| ACCOR | 43,43€ | -0,02% | -0,01€ | 43,91€ | 43,31€ | 262.580 | 14/08 15:22 |
| AIR LIQUIDE | 107,10€ | 0,33% | 0,35€ | 107,90€ | 106,90€ | 182.724 | 14/08 15:23 |
| AIRBUS GROUP | 107,98€ | -0,11% | -0,12€ | 109,04€ | 107,94€ | 248.121 | 14/08 15:23 |
| ARCELORMITTAL REG | 26,07€ | -0,84% | -0,22€ | 26,62€ | 25,81€ | 2.186.967 | 14/08 15:22 |
| ATOS | 99,08€ | 0,61% | 0,60€ | 99,40€ | 98,22€ | 137.124 | 14/08 15:22 |
| AXA | 21,53€ | -0,65% | -0,14€ | 21,80€ | 21,51€ | 1.876.895 | 14/08 15:23 |
| BNP PARIBAS-A- | 51,92€ | -0,17% | -0,09€ | 52,56€ | 51,82€ | 1.838.977 | 14/08 15:22 |
| BOUYGUES | 37,16€ | 0,57% | 0,21€ | 37,24€ | 36,91€ | 229.539 | 14/08 15:22 |
| CAP GEMINI | 110,55€ | 0,05% | 0,05€ | 110,90€ | 110,30€ | 233.107 | 14/08 15:23 |
| CARREFOUR | 15,15€ | -0,56% | -0,09€ | 15,44€ | 15,14€ | 1.152.723 | 14/08 15:19 |
| CREDIT AGRICOLE | 11,81€ | -1,83% | -0,22€ | 12,14€ | 11,81€ | 3.503.351 | 14/08 15:23 |
| DANONE | 68,32€ | 1,07% | 0,72€ | 68,62€ | 67,91€ | 630.888 | 14/08 15:22 |
| ENGIE | 13,19€ | 0,23% | 0,03€ | 13,27€ | 13,18€ | 1.802.465 | 14/08 15:22 |
| ESSILOR INTL | 124,30€ | 0,44% | 0,55€ | 125,35€ | 124,30€ | 133.383 | 14/08 15:22 |
| HERMES INTL | 553,00€ | 0,80% | 4,40€ | 553,40€ | 550,60€ | 16.272 | 14/08 15:22 |
| KERING | 466,70€ | 0,09% | 0,40€ | 472,80€ | 465,00€ | 83.670 | 14/08 15:22 |
| L'OREAL | 208,40€ | 0,92% | 1,90€ | 209,70€ | 207,50€ | 112.976 | 14/08 15:21 |
| LEGRAND | 62,66€ | 0,22% | 0,14€ | 63,00€ | 62,54€ | 146.112 | 14/08 15:20 |
| LVMH | 300,50€ | 1,01% | 3,00€ | 301,80€ | 299,20€ | 170.529 | 14/08 15:22 |
| MICHELIN | 110,60€ | 0,09% | 0,10€ | 111,35€ | 110,40€ | 134.012 | 14/08 15:23 |
| ORANGE | 14,29€ | 0,35% | 0,05€ | 14,36€ | 14,29€ | 1.309.444 | 14/08 15:22 |
| PERNOD RICARD | 140,55€ | 1,08% | 1,50€ | 140,90€ | 139,40€ | 166.076 | 14/08 15:23 |
| PEUGEOT | 24,74€ | -0,32% | -0,08€ | 25,05€ | 24,72€ | 1.232.594 | 14/08 15:23 |
| PUBLICIS GROUPE | 54,52€ | -1,16% | -0,64€ | 55,36€ | 54,42€ | 175.859 | 14/08 15:22 |
| RENAULT | 71,03€ | -1,21% | -0,87€ | 72,42€ | 70,91€ | 462.703 | 14/08 15:22 |
| SAFRAN | 107,75€ | 0,33% | 0,35€ | 108,30€ | 107,70€ | 160.318 | 14/08 15:21 |
| SAINT GOBAIN | 36,04€ | -0,41% | -0,15€ | 36,43€ | 35,96€ | 665.897 | 14/08 15:22 |
| SANOFI | 73,33€ | -0,22% | -0,16€ | 73,87€ | 73,30€ | 951.631 | 14/08 15:23 |
| SCHNEIDER ELECTRIC | 68,22€ | 0,50% | 0,34€ | 68,68€ | 68,02€ | 606.983 | 14/08 15:22 |
| SOCIETE GENERALE | 35,56€ | -0,82% | -0,30€ | 36,13€ | 35,47€ | 1.590.272 | 14/08 15:22 |
| SODEXO | 93,34€ | 0,41% | 0,38€ | 94,06€ | 93,26€ | 64.142 | 14/08 15:22 |
| SOLVAY | 114,20€ | -0,17% | -0,20€ | 115,35€ | 114,05€ | 63.035 | 14/08 15:23 |
| STMICROELECTRONICS | 18,01€ | -0,28% | -0,05€ | 18,25€ | 17,78€ | 1.160.587 | 14/08 15:23 |
| TECHNIPFMC RG | 25,92€ | 0,08% | 0,02€ | 26,15€ | 25,74€ | 507.024 | 14/08 15:22 |
| TOTAL | 53,95€ | -0,26% | -0,14€ | 54,15€ | 53,65€ | 1.968.154 | 14/08 15:23 |
| VALEO | 40,72€ | -1,57% | -0,65€ | 41,50€ | 40,50€ | 360.184 | 14/08 15:22 |
| VEOLIA ENVIRONN. | 18,30€ | -0,08% | -0,02€ | 18,45€ | 18,29€ | 476.409 | 14/08 15:22 |
| VINCI | 83,04€ | -0,10% | -0,08€ | 83,44€ | 82,76€ | 367.609 | 14/08 15:22 |
| VIVENDI | 21,61€ | -0,64% | -0,14€ | 21,83€ | 21,60€ | 2.764.054 | 14/08 15:22 |