MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| ACCOR | 39,59€ | -0,28% | -0,11€ | 39,85€ | 39,33€ | 1.559.524 | 20/09 17:37 |
| AIR LIQUIDE | 130,80€ | 0,62% | 0,80€ | 131,15€ | 128,85€ | 1.939.139 | 20/09 17:37 |
| AIRBUS GROUP | 120,10€ | -3,21% | -3,98€ | 123,70€ | 119,62€ | 3.206.085 | 20/09 17:38 |
| ARCELORMITTAL REG | 13,83€ | -1,66% | -0,23€ | 14,04€ | 13,68€ | 10.848.025 | 20/09 17:39 |
| ATOS | 65,28€ | -0,06% | -0,04€ | 65,62€ | 64,36€ | 907.746 | 20/09 17:35 |
| AXA | 23,39€ | 2,12% | 0,49€ | 23,39€ | 22,91€ | 16.657.958 | 20/09 17:35 |
| BNP PARIBAS-A- | 45,30€ | 1,22% | 0,55€ | 45,33€ | 44,53€ | 9.208.874 | 20/09 17:39 |
| BOUYGUES | 35,68€ | 0,73% | 0,26€ | 35,81€ | 35,38€ | 1.544.543 | 20/09 17:37 |
| CAP GEMINI | 106,50€ | -0,42% | -0,45€ | 107,35€ | 106,10€ | 861.880 | 20/09 17:38 |
| CARREFOUR | 16,65€ | -0,03% | -0,01€ | 16,80€ | 16,63€ | 3.349.460 | 20/09 17:35 |
| CREDIT AGRICOLE | 11,28€ | 0,27% | 0,03€ | 11,44€ | 11,19€ | 8.448.854 | 20/09 17:37 |
| DANONE | 80,44€ | 0,32% | 0,26€ | 81,36€ | 79,96€ | 3.114.488 | 20/09 17:37 |
| DASSAULT SYST. | 130,70€ | 0,58% | 0,75€ | 130,70€ | 129,10€ | 513.548 | 20/09 17:35 |
| ENGIE | 14,45€ | 1,26% | 0,18€ | 14,50€ | 14,27€ | 14.363.821 | 20/09 17:35 |
| ESSILOR INTL | 132,10€ | 0,92% | 1,20€ | 133,95€ | 130,95€ | 1.620.521 | 20/09 17:37 |
| HERMES INTL | 627,40€ | -0,32% | -2,00€ | 629,40€ | 624,60€ | 166.768 | 20/09 17:35 |
| KERING | 468,95€ | 1,36% | 6,30€ | 469,40€ | 461,75€ | 452.677 | 20/09 17:35 |
| L'OREAL | 249,00€ | 0,69% | 1,70€ | 249,10€ | 244,60€ | 1.093.379 | 20/09 17:35 |
| LEGRAND | 65,66€ | -0,76% | -0,50€ | 66,18€ | 65,48€ | 836.040 | 20/09 17:37 |
| LVMH | 370,05€ | 0,75% | 2,75€ | 370,05€ | 363,55€ | 1.531.622 | 20/09 17:38 |
| MICHELIN | 102,45€ | -1,16% | -1,20€ | 104,00€ | 102,15€ | 940.113 | 20/09 17:35 |
| ORANGE | 14,25€ | 1,53% | 0,22€ | 14,27€ | 14,02€ | 18.714.893 | 20/09 17:35 |
| PERNOD RICARD | 164,40€ | -0,24% | -0,40€ | 166,15€ | 164,15€ | 713.804 | 20/09 17:36 |
| PEUGEOT | 24,02€ | 0,04% | 0,01€ | 24,22€ | 23,97€ | 3.899.188 | 20/09 17:37 |
| PUBLICIS GROUPE | 46,57€ | 0,41% | 0,19€ | 47,02€ | 46,08€ | 1.353.838 | 20/09 17:38 |
| RENAULT | 56,38€ | 0,57% | 0,32€ | 56,64€ | 55,68€ | 2.123.644 | 20/09 17:35 |
| SAFRAN | 142,30€ | -0,11% | -0,15€ | 143,85€ | 142,15€ | 1.824.563 | 20/09 17:37 |
| SAINT GOBAIN | 35,39€ | 0,38% | 0,14€ | 35,75€ | 35,24€ | 2.564.798 | 20/09 17:37 |
| SANOFI | 83,32€ | 2,33% | 1,90€ | 83,32€ | 81,17€ | 8.017.591 | 20/09 17:35 |
| SCHNEIDER ELECTRIC | 80,52€ | -0,84% | -0,68€ | 81,34€ | 80,38€ | 3.128.916 | 20/09 17:37 |
| SOCIETE GENERALE | 26,22€ | 0,87% | 0,23€ | 26,26€ | 25,77€ | 12.055.787 | 20/09 17:35 |
| SODEXO | 100,35€ | -0,59% | -0,60€ | 101,15€ | 100,00€ | 481.932 | 20/09 17:35 |
| STMICROELECTRONICS | 17,73€ | -2,34% | -0,43€ | 18,14€ | 17,73€ | 4.327.342 | 20/09 17:37 |
| TECHNIPFMC RG | 22,17€ | 0,86% | 0,19€ | 22,29€ | 21,72€ | 1.691.787 | 20/09 17:37 |
| THALES | 105,05€ | -1,55% | -1,65€ | 106,75€ | 104,85€ | 481.309 | 20/09 17:39 |
| TOTAL | 49,48€ | 2,73% | 1,32€ | 49,58€ | 47,97€ | 15.879.166 | 20/09 17:35 |
| Unibail-Wfd Unibai | 132,25€ | 1,89% | 2,45€ | 132,95€ | 129,70€ | 6.575.554 | 20/09 17:38 |
| VEOLIA ENVIRONN. | 22,56€ | -0,13% | -0,03€ | 22,75€ | 22,56€ | 2.902.316 | 20/09 17:37 |
| VINCI | 98,64€ | -0,06% | -0,06€ | 99,64€ | 98,44€ | 3.276.514 | 20/09 17:37 |
| VIVENDI | 24,94€ | -0,64% | -0,16€ | 25,36€ | 24,94€ | 15.388.929 | 20/09 17:38 |