MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| AIR LIQUIDE | 134,45€ | -0,81% | -1,10€ | 135,35€ | 133,15€ | 756.156 | 25/09 17:37 |
| AIRBUS GROUP | 60,02€ | 0,62% | 0,37€ | 60,17€ | 57,87€ | 2.495.747 | 25/09 17:35 |
| ALSTOM | 43,10€ | -0,21% | -0,09€ | 43,45€ | 42,26€ | 690.443 | 25/09 17:37 |
| ARCELORMITTAL REG | 10,31€ | -0,67% | -0,07€ | 10,46€ | 10,17€ | 4.496.266 | 25/09 17:35 |
| ATOS | 68,80€ | 1,18% | 0,80€ | 69,10€ | 67,56€ | 470.820 | 25/09 17:35 |
| AXA | 15,57€ | -1,36% | -0,21€ | 15,88€ | 15,43€ | 8.850.824 | 25/09 17:37 |
| BNP PARIBAS-A- | 30,25€ | -2,92% | -0,91€ | 31,50€ | 30,07€ | 5.076.141 | 25/09 17:37 |
| BOUYGUES | 29,13€ | -1,02% | -0,30€ | 29,53€ | 28,80€ | 982.753 | 25/09 17:35 |
| CAP GEMINI | 110,45€ | -0,94% | -1,05€ | 112,30€ | 108,60€ | 547.561 | 25/09 17:35 |
| CARREFOUR | 13,70€ | -0,47% | -0,07€ | 13,89€ | 13,67€ | 2.842.113 | 25/09 17:37 |
| CREDIT AGRICOLE | 7,16€ | -3,48% | -0,26€ | 7,50€ | 7,08€ | 9.706.968 | 25/09 17:37 |
| DANONE | 54,56€ | 0,29% | 0,16€ | 54,98€ | 53,96€ | 1.634.128 | 25/09 17:35 |
| DASSAULT SYST. | 157,55€ | 0,10% | 0,15€ | 157,55€ | 154,95€ | 171.030 | 25/09 17:35 |
| ENGIE | 11,12€ | -0,13% | -0,02€ | 11,32€ | 11,07€ | 5.239.512 | 25/09 17:37 |
| ESSILOR INTL | 108,35€ | 1,59% | 1,70€ | 108,35€ | 106,40€ | 676.945 | 25/09 17:35 |
| HERMES INTL | 731,00€ | 0,41% | 3,00€ | 731,00€ | 719,40€ | 51.620 | 25/09 17:35 |
| KERING | 566,00€ | -0,63% | -3,60€ | 575,00€ | 556,50€ | 186.372 | 25/09 17:35 |
| L'OREAL | 270,70€ | -1,24% | -3,40€ | 274,30€ | 269,30€ | 526.413 | 25/09 17:37 |
| LEGRAND | 64,64€ | -0,12% | -0,08€ | 65,04€ | 63,36€ | 478.811 | 25/09 17:35 |
| LVMH | 400,20€ | -0,40% | -1,60€ | 401,00€ | 392,50€ | 462.863 | 25/09 17:37 |
| MICHELIN | 90,94€ | -0,53% | -0,48€ | 91,52€ | 89,40€ | 431.656 | 25/09 17:35 |
| ORANGE | 8,89€ | -1,44% | -0,13€ | 9,15€ | 8,89€ | 8.235.287 | 25/09 17:37 |
| PERNOD RICARD | 132,35€ | -1,89% | -2,55€ | 134,55€ | 131,65€ | 649.007 | 25/09 17:38 |
| PEUGEOT | 15,20€ | -1,62% | -0,25€ | 15,54€ | 14,84€ | 4.435.746 | 25/09 17:36 |
| PUBLICIS GROUPE | 26,43€ | -0,08% | -0,02€ | 26,49€ | 25,97€ | 658.793 | 25/09 17:35 |
| RENAULT | 21,57€ | -2,35% | -0,52€ | 22,31€ | 21,29€ | 2.088.828 | 25/09 17:35 |
| SAFRAN | 85,22€ | 2,82% | 2,34€ | 85,22€ | 80,64€ | 1.583.389 | 25/09 17:36 |
| SAINT GOBAIN | 34,94€ | -0,40% | -0,14€ | 35,22€ | 34,40€ | 1.575.263 | 25/09 17:36 |
| SANOFI | 86,61€ | -0,61% | -0,53€ | 86,90€ | 85,14€ | 1.945.628 | 25/09 17:39 |
| SCHNEIDER ELECTRIC | 102,85€ | -0,58% | -0,60€ | 103,40€ | 100,65€ | 1.272.437 | 25/09 17:35 |
| SOCIETE GENERALE | 10,90€ | -2,75% | -0,31€ | 11,30€ | 10,81€ | 8.254.062 | 25/09 17:38 |
| STMICROELECTRONICS | 25,08€ | -2,11% | -0,54€ | 25,66€ | 24,51€ | 2.461.768 | 25/09 17:35 |
| TELEPERFORMANCE | 261,90€ | 0,54% | 1,40€ | 264,50€ | 257,70€ | 183.913 | 25/09 17:35 |
| THALES | 62,46€ | 0,84% | 0,52€ | 62,62€ | 60,96€ | 293.920 | 25/09 17:35 |
| TOTAL | 28,06€ | -3,32% | -0,97€ | 28,88€ | 27,84€ | 8.483.483 | 25/09 17:39 |
| Unibail-Wfd Unibai | 30,27€ | -0,10% | -0,03€ | 31,62€ | 30,20€ | 1.290.084 | 25/09 17:37 |
| VEOLIA ENVIRONN. | 18,34€ | 2,14% | 0,39€ | 18,36€ | 17,90€ | 1.749.226 | 25/09 17:35 |
| VINCI | 71,02€ | -0,06% | -0,04€ | 71,18€ | 69,76€ | 1.408.652 | 25/09 17:35 |
| VIVENDI | 23,53€ | -0,80% | -0,19€ | 23,89€ | 23,23€ | 2.924.974 | 25/09 17:37 |
| WORLDLINE | 73,22€ | -0,87% | -0,64€ | 74,50€ | 72,20€ | 688.270 | 25/09 17:35 |
