TABLEAU DE BORD

CAC 40

  • -1,59%
  • 4.695,44 Pts

NASDAQ 100

  • +1,47%
  • 9.555,52 Pts

DOW JONES

  • -0,07%
  • 25.383,11 Pts

EUR/USD

  • +0,17%
  • 1,1100

FTSE 100

  • -2,29%
  • 6.076,60 Pts

Or

  • +0,14%
  • 1.725,65
  • CAC 40
  • 4.695,44 Pts
  • -1,59%
WORLDLINE 67,12€ +3,26%
CARREFOUR 13,66€ +2,28%
DASSAULT SYST. 152,25€ +1,74%
RENAULT 20,21€ -7,74%
Unibail-Wfd Unibai 47,70€ -6,47%
AIRBUS GROUP 56,70€ -5,69%
INDICE

CAC 40

FR0003500008 - PX1
Cotation du 18:05 29/05/20
  • 4.695,440 Pts
  • -1,59%
MENU

Vue statistiques

glisser pour en voir plus
Nom Cours Date/heure variation 52 variation YTD Plus haut 52 Plus bas 52
ACCOR 25,35€ 29/05 17:38 -20,70% -37,25% 42,58€ 20,15€
AIR LIQUIDE 122,10€ 29/05 17:35 18,83% -4,56% 140,70€ 94,86€
AIRBUS GROUP 56,70€ 29/05 17:36 -47,66% -53,92% 139,40€ 1,15€
ARCELORMITTAL REG 8,61€ 29/05 17:38 -32,50% -42,78% 17,24€ 5,98€
ATOS 67,82€ 29/05 17:38 -1,38% -9,47% 82,46€ 43,26€
AXA 16,38€ 29/05 17:36 -23,31% -32,56% 25,62€ 11,84€
BNP PARIBAS-A- 32,26€ 29/05 17:36 -17,57% -36,22% 54,22€ 24,51€
BOUYGUES 27,54€ 29/05 17:35 -11,49% -26,80% 41,32€ 22,27€
CAP GEMINI 92,10€ 29/05 17:38 -7,29% -14,78% 120,90€ 51,78€
CARREFOUR 13,66€ 29/05 17:38 -18,55% -10,70% 18,15€ 12,10€
CREDIT AGRICOLE 7,82€ 29/05 17:38 -21,84% -38,14% 13,80€ 5,70€
DANONE 61,56€ 29/05 17:35 -12,89% -15,83% 82,38€ 50,26€
DASSAULT SYST. 152,25€ 29/05 17:38 12,65% 2,12% 164,15€ 105,00€
ENGIE 10,64€ 29/05 17:37 -12,81% -24,62% 16,80€ 8,63€
ESSILOR INTL 115,75€ 29/05 17:37 16,00% -11,89% 145,00€ 86,76€
HERMES INTL 747,80€ 29/05 17:35 25,52% 12,07% 751,60€ 516,00€
KERING 469,60€ 29/05 17:35 3,22% -17,81% 614,90€ 348,55€
L'OREAL 261,90€ 29/05 17:38 8,24% -1,44% 278,50€ 196,00€
LEGRAND 61,30€ 29/05 17:38 1,10% -16,30% 77,94€ 45,91€
LVMH 375,00€ 29/05 17:35 14,24% -6,62% 439,05€ 278,70€
MICHELIN 90,86€ 29/05 17:36 -8,52% -13,68% 119,50€ 68,00€
ORANGE 10,85€ 29/05 17:35 -23,22% -17,84% 15,38€ 8,84€
PERNOD RICARD 140,10€ 29/05 17:35 -9,16% -10,07% 179,50€ 112,25€
PEUGEOT 12,81€ 29/05 17:38 -32,75% -36,95% 27,06€ 8,88€
PUBLICIS GROUPE 25,52€ 29/05 17:38 -42,63% -33,60% 48,68€ 20,94€
RENAULT 20,21€ 29/05 17:35 -59,38% -48,08% 58,10€ 12,77€
SAFRAN 85,86€ 29/05 17:36 -24,49% -35,43% 152,30€ 51,10€
SAINT GOBAIN 29,07€ 29/05 17:38 -11,03% -20,99% 39,57€ 16,41€
SANOFI 87,53€ 29/05 17:37 22,52% -1,24% 95,06€ 67,65€
SCHNEIDER ELECTRIC 89,24€ 29/05 17:36 25,03% -3,26% 105,50€ 61,72€
SOCIETE GENERALE 13,23€ 29/05 17:35 -38,04% -55,13% 32,23€ 11,35€
SODEXO 60,54€ 29/05 17:35 -39,15% -40,67% 108,50€ 48,45€
STMICROELECTRONICS 22,09€ 29/05 17:36 62,18% -7,34% 29,44€ 13,21€
THALES 68,78€ 29/05 17:39 -27,96% -23,26% 112,05€ 52,50€
TOTAL 33,63€ 29/05 17:38 -26,42% -30,24% 50,93€ 21,12€
Unibail-Wfd Unibai 47,70€ 29/05 17:38 -62,32% -63,74% 145,20€ 40,64€
VEOLIA ENVIRONN. 19,69€ 29/05 17:38 -3,43% -15,65% 29,09€ 16,02€
VINCI 83,04€ 29/05 17:35 -5,09% -15,19% 107,35€ 54,76€
VIVENDI 20,43€ 29/05 17:35 -14,67% -20,26% 26,42€ 16,60€
WORLDLINE 67,12€ 29/05 17:39 20,59% 2,93% 77,70€ 36,36€