TABLEAU DE BORD

CAC 40

  • +0,65%
  • 5.939,27 Pts

NASDAQ 100

  • +0,70%
  • 8.315,52 Pts

DOW JONES

  • +0,80%
  • 28.004,89 Pts

EUR/USD

  • +0,05%
  • 1,1060

FTSE 100

  • +0,14%
  • 7.302,94 Pts

Or

  • -0,14%
  • 1.465,60
  • CAC 40
  • 5.939,27 Pts
  • +0,65%
ARCELORMITTAL REG 15,16€ +2,52%
SAINT GOBAIN 37,48€ +2,15%
SANOFI 83,08€ +1,71%
SODEXO 106,10€ -1,21%
BOUYGUES 38,70€ -0,51%
ENGIE 14,37€ -0,28%
INDICE

CAC 40

FR0003500008 - PX1
Cotation du 18:05 15/11/19
  • 5.939,270 Pts
  • +0,65%
MENU

Vue statistiques

glisser pour en voir plus
Nom Cours Date/heure variation 52 variation YTD Plus haut 52 Plus bas 52
ACCOR 38,67€ 15/11 17:35 -3,26% 2,51% 41,75€ 32,39€
AIR LIQUIDE 121,40€ 15/11 17:38 24,60% 21,16% 121,70€ 92,59€
AIRBUS GROUP 136,40€ 15/11 17:38 46,26% 61,82% 137,32€ 77,50€
ARCELORMITTAL REG 15,16€ 15/11 17:37 -32,07% -18,50% 22,22€ 11,20€
ATOS 73,00€ 15/11 17:35 36,42% 37,68% 79,84€ 48,85€
AXA 25,24€ 15/11 17:38 16,69% 33,68% 25,43€ 18,40€
BNP PARIBAS-A- 50,63€ 15/11 17:39 11,38% 27,52% 51,34€ 38,14€
BOUYGUES 38,70€ 15/11 17:38 19,69% 24,12% 39,76€ 29,02€
CAP GEMINI 106,55€ 15/11 17:35 2,77% 21,72% 118,00€ 79,80€
CARREFOUR 15,42€ 15/11 17:35 -10,41% 5,12% 18,15€ 13,87€
CREDIT AGRICOLE 12,60€ 15/11 17:38 15,01% 33,03% 12,75€ 9,10€
DANONE 75,18€ 15/11 17:35 15,05% 21,77% 82,38€ 59,72€
DASSAULT SYST. 140,05€ 15/11 17:36 28,79% 35,25% 147,20€ 96,02€
ENGIE 14,37€ 15/11 17:36 18,11% 15,05% 15,24€ 11,92€
ESSILOR INTL 139,15€ 15/11 17:38 17,85% 25,53% 140,05€ 95,50€
HERMES INTL 658,40€ 15/11 17:35 33,52% 35,23% 661,40€ 462,40€
KERING 545,80€ 15/11 17:35 37,83% 30,47% 546,60€ 369,10€
L'OREAL 261,50€ 15/11 17:37 26,30% 30,32% 266,60€ 193,20€
LEGRAND 71,82€ 15/11 17:35 33,95% 44,38% 72,20€ 47,75€
LVMH 405,50€ 15/11 17:38 52,79% 56,37% 407,85€ 242,30€
MICHELIN 113,40€ 15/11 17:39 25,76% 29,18% 119,50€ 82,68€
ORANGE 14,50€ 15/11 17:36 -2,46% 1,02% 15,25€ 13,08€
PERNOD RICARD 170,05€ 15/11 17:36 20,83% 18,39% 179,50€ 136,00€
PEUGEOT 23,79€ 15/11 17:38 19,22% 26,74% 27,06€ 17,17€
PUBLICIS GROUPE 39,30€ 15/11 17:35 -22,80% -18,33% 53,26€ 35,98€
RENAULT 44,45€ 15/11 17:35 -31,44% -18,94% 66,18€ 43,53€
SAFRAN 149,90€ 15/11 17:35 37,03% 41,32% 150,25€ 99,98€
SAINT GOBAIN 37,48€ 15/11 17:38 16,68% 25,80% 38,50€ 27,99€
SANOFI 83,08€ 15/11 17:39 3,09% 7,96% 86,42€ 71,74€
SCHNEIDER ELECTRIC 88,14€ 15/11 17:38 36,62% 46,32% 88,14€ 57,54€
SOCIETE GENERALE 28,48€ 15/11 17:38 -6,38% 11,38% 30,74€ 20,81€
SODEXO 106,10€ 15/11 17:35 17,38% 20,00% 108,65€ 85,90€
STMICROELECTRONICS 22,00€ 15/11 17:38 78,27% 74,13% 22,18€ 10,64€
TECHNIPFMC RG 18,24€ 15/11 17:37 -14,29% 2,12% 25,60€ 16,46€
THALES 88,96€ 15/11 17:38 -21,13% -13,67% 114,20€ 84,96€
TOTAL 49,28€ 15/11 17:38 0,71% 7,60% 52,02€ 42,65€
Unibail-Wfd Unibai 142,95€ 15/11 17:35 -8,95% 5,72% 162,28€ 116,20€
VEOLIA ENVIRONN. 22,90€ 15/11 17:35 23,98% 27,71% 23,67€ 17,40€
VINCI 102,05€ 15/11 17:37 31,84% 41,14% 102,50€ 69,98€
VIVENDI 24,81€ 15/11 17:39 13,61% 15,70% 26,69€ 20,80€