TABLEAU DE BORD

CAC 40

  • +1,04%
  • 5.625,09 Pts

NASDAQ 100

  • +0,90%
  • 7.905,12 Pts

DOW JONES

  • +0,07%
  • 27.171,90 Pts

EUR/USD

  • -0,42%
  • 1,1163

FTSE 100

  • +0,96%
  • 7.586,83 Pts

Or

  • -0,48%
  • 1.417,55
  • CAC 40
  • 5.625,09 Pts
  • +1,04%
ARCELORMITTAL REG 15,96€ +4,92%
PEUGEOT 22,68€ +3,51%
RENAULT 52,95€ +3,24%
PUBLICIS GROUPE 44,19€ -0,58%
VEOLIA ENVIRONN. 22,84€ -0,48%
KERING 525,40€ -0,34%
INDICE

CAC 40

FR0003500008 - PX1
Cotation du 15:27 23/07/19
  • 5.620,750 Pts
  • +0,97%
MENU

Vue statistiques

glisser pour en voir plus
Nom Cours Date/heure variation 52 variation YTD Plus haut 52 Plus bas 52
ACCOR 41,06€ 23/07 15:26 -9,42% 8,57% 45,08€ 32,39€
AIR LIQUIDE 124,60€ 23/07 15:25 12,84% 13,42% 124,95€ 101,85€
AIRBUS GROUP 132,66€ 23/07 15:26 23,38% 55,74% 133,86€ 77,50€
ARCELORMITTAL REG 15,93€ 23/07 15:27 -42,92% -16,13% 28,30€ 12,90€
ATOS 78,40€ 23/07 15:26 -9,70% 45,59% 94,65€ 48,33€
AXA 23,61€ 23/07 15:27 11,68% 24,75% 23,99€ 18,40€
BNP PARIBAS-A- 42,96€ 23/07 15:27 -21,55% 6,38% 56,94€ 38,14€
BOUYGUES 32,87€ 23/07 15:26 -11,15% 4,21% 39,33€ 29,02€
CAP GEMINI 113,55€ 23/07 15:26 -2,56% 29,26% 117,40€ 79,80€
CARREFOUR 17,87€ 23/07 15:26 32,76% 22,25% 18,15€ 13,08€
CREDIT AGRICOLE 10,98€ 23/07 15:27 -7,05% 14,63% 13,12€ 9,10€
DANONE 75,68€ 23/07 15:26 15,03% 22,58% 76,70€ 59,72€
DASSAULT SYST. 135,50€ 23/07 15:26 5,48% 29,99% 147,20€ 96,02€
ENGIE 13,92€ 23/07 15:26 2,71% 10,34% 14,28€ 11,31€
ESSILOR INTL 119,20€ 23/07 15:25 -3,56% 7,79% 129,55€ 95,50€
HERMES INTL 644,20€ 23/07 15:26 17,47% 32,88% 651,00€ 462,40€
KERING 524,70€ 23/07 15:26 7,39% 28,09% 539,80€ 351,70€
L'OREAL 250,40€ 23/07 15:26 19,59% 24,40% 257,80€ 182,00€
LEGRAND 64,54€ 23/07 15:26 2,27% 29,86% 65,90€ 47,75€
LVMH 383,35€ 23/07 15:26 27,80% 49,03% 389,45€ 242,30€
MICHELIN 109,55€ 23/07 15:26 -2,91% 23,01% 118,60€ 82,68€
ORANGE 13,26€ 23/07 15:26 -6,37% -7,06% 15,25€ 13,08€
PERNOD RICARD 160,65€ 23/07 15:26 14,91% 9,98% 165,45€ 127,05€
PEUGEOT 22,59€ 23/07 15:26 -6,65% 17,51% 25,40€ 17,17€
PUBLICIS GROUPE 44,11€ 23/07 15:26 -12,27% -7,08% 53,97€ 42,65€
RENAULT 52,84€ 23/07 15:26 -30,42% -5,98% 78,96€ 49,86€
SAFRAN 135,90€ 23/07 15:26 24,47% 26,42% 136,60€ 99,98€
SAINT GOBAIN 34,65€ 23/07 15:27 -8,10% 17,14% 39,18€ 27,99€
SANOFI 75,94€ 23/07 15:25 3,54% -0,33% 80,44€ 71,32€
SCHNEIDER ELECTRIC 77,72€ 23/07 15:26 9,01% 28,10% 81,18€ 57,54€
SOCIETE GENERALE 22,97€ 23/07 15:26 -33,29% -11,87% 35,06€ 20,81€
SODEXO 101,90€ 23/07 15:26 10,97% 13,30% 108,65€ 84,20€
STMICROELECTRONICS 17,08€ 23/07 15:25 -19,02% 33,48% 20,85€ 10,64€
TECHNIPFMC RG 23,38€ 23/07 15:26 -11,76% 29,29% 28,70€ 16,46€
THALES 103,75€ 23/07 15:22 -8,67% 0,64% 124,45€ 94,32€
TOTAL 48,87€ 23/07 15:27 -5,39% 5,66% 55,39€ 44,23€
Unibail-Wfd Unibai 128,15€ 23/07 15:26 -32,28% -6,94% 191,10€ 124,95€
VEOLIA ENVIRONN. 22,83€ 23/07 15:26 21,30% 27,82% 23,04€ 16,42€
VINCI 93,36€ 23/07 15:26 9,52% 29,10% 94,96€ 69,98€
VIVENDI 24,92€ 23/07 15:27 18,47% 16,96% 26,69€ 20,40€