TABLEAU DE BORD

CAC 40

  • +0,14%
  • 8.216,65 Pts

NASDAQ 100

  • -0,06%
  • 18.270,02 Pts

DOW JONES

  • -0,05%
  • 39.739,37 Pts

EUR/USD

  • -0,09%
  • 1,0801

EURONEXT 100

  • +0,26%
  • 1.528,79 Pts

Or

  • +0,68%
  • 2.207,00
  • CAC 40
  • 8.217,08 Pts
  • +0,15%
EUROFINS SCIENTIFIC 59,04€ +2,82%
CREDIT AGRICOLE 13,87€ +2,14%
SOCIETE GENERALE 24,71€ +1,92%
STELLANTIS BR 26,38€ -1,12%
STMICROELECTRONICS 39,99€ -1,09%
CARREFOUR 15,92€ -1,06%
INDICE

CAC 40

FR0003500008 - PX1
Cotation du 16:17 28/03/24
  • 8.217,080 Pts
  • +0,15%
MENU

Vue statistiques

glisser pour en voir plus
Nom Cours Date/heure variation 52 variation YTD Plus haut 52 Plus bas 52
ACCOR 43,60€ 28/03 16:17 49,91% 24,83% 43,74€ 27,71€
AIR LIQUIDE 192,96€ 28/03 16:17 27,94% 9,77% 197,42€ 150,30€
AIRBUS GROUP 171,20€ 28/03 16:16 41,94% 22,76% 172,78€ 118,78€
ARCELORMITTAL REG 25,47€ 28/03 16:16 -6,37% -0,70% 27,95€ 19,91€
AXA 34,81€ 28/03 16:16 24,40% 17,63% 35,02€ 25,21€
BNP PARIBAS-A- 65,85€ 28/03 16:17 21,17% 3,32% 65,93€ 52,07€
BOUYGUES 37,97€ 28/03 16:13 23,08% 11,28% 38,25€ 28,83€
CAP GEMINI 213,50€ 28/03 16:17 29,61% 13,75% 227,40€ 152,25€
CARREFOUR 15,93€ 28/03 16:16 -10,64% -2,87% 19,19€ 14,89€
CREDIT AGRICOLE 13,87€ 28/03 16:17 32,46% 5,66% 13,88€ 10,09€
DANONE 59,99€ 28/03 16:16 4,72% 1,79% 63,80€ 50,59€
DASSAULT SYST. 41,15€ 28/03 16:17 14,10% -6,80% 48,88€ 33,56€
EDENRED 49,81€ 28/03 16:15 -8,24% -9,09% 62,40€ 44,66€
ENGIE 15,47€ 28/03 16:16 9,99% -1,78% 16,64€ 13,61€
ESSILOR INTL 209,30€ 28/03 16:17 31,58% 16,11% 212,00€ 158,95€
EUROFINS SCIENTIFIC 59,06€ 28/03 16:15 -6,63% -2,64% 65,24€ 44,83€
HERMES INTL 2.369,00€ 28/03 16:17 31,32% 24,45% 2.436,00€ 1.641,00€
KERING 366,85€ 28/03 16:16 -37,25% -8,12% 603,60€ 343,40€
L'OREAL 439,40€ 28/03 16:16 8,96% -2,59% 460,60€ 372,00€
LEGRAND 98,22€ 28/03 16:16 16,70% 2,61% 99,66€ 77,00€
LVMH 836,10€ 28/03 16:17 1,01% 13,18% 904,60€ 644,00€
MICHELIN 35,58€ 28/03 16:17 29,32% 9,92% 36,29€ 25,60€
ORANGE 10,91€ 28/03 16:16 0,06% 4,87% 11,87€ 9,98€
PERNOD RICARD 149,95€ 28/03 16:16 -27,64% -6,51% 218,00€ 140,50€
PUBLICIS GROUPE 101,15€ 28/03 16:14 40,03% 18,93% 101,20€ 66,24€
RENAULT 46,89€ 28/03 16:16 25,63% 25,77% 47,45€ 31,19€
SAFRAN 210,50€ 28/03 16:16 52,30% 31,29% 213,35€ 133,36€
SAINT GOBAIN 71,98€ 28/03 16:17 39,76% 8,27% 73,60€ 48,87€
SANOFI 91,36€ 28/03 16:16 -9,15% 2,23% 105,18€ 80,60€
SCHNEIDER ELECTRIC 209,50€ 28/03 16:16 40,45% 15,14% 218,50€ 134,38€
SOCIETE GENERALE 24,70€ 28/03 16:16 20,44% 0,92% 26,73€ 19,69€
STELLANTIS BR 26,37€ 28/03 16:16 62,68% 26,18% 27,35€ 14,14€
STMICROELECTRONICS 39,99€ 28/03 16:17 -14,63% -10,64% 50,46€ 35,15€
TELEPERFORMANCE 90,12€ 28/03 16:17 -58,33% -31,33% 225,50€ 80,76€
THALES 158,50€ 28/03 16:15 15,47% 18,40% 162,00€ 126,55€
TOTALENERGIES 63,48€ 28/03 16:17 17,09% 2,34% 64,80€ 50,55€
UNIB-RODAM-WES STPL 74,70€ 28/03 16:16 58,35% 11,69% 75,36€ 41,66€
VEOLIA ENVIRONN. 30,17€ 28/03 16:16 9,96% 6,34% 30,70€ 24,86€
VINCI 119,00€ 28/03 16:16 15,00% 5,59% 120,62€ 98,49€
VIVENDI 10,13€ 28/03 16:17 8,96% 3,76% 10,54€ 7,99€