MENU
Vue statistiques
glisser pour en voir plus
Nom | Cours | Date/heure | variation 52 | variation YTD | Plus haut 52 | Plus bas 52 |
---|---|---|---|---|---|---|
ACCOR | 43,60€ | 28/03 16:17 | 49,91% | 24,83% | 43,74€ | 27,71€ |
AIR LIQUIDE | 192,96€ | 28/03 16:17 | 27,94% | 9,77% | 197,42€ | 150,30€ |
AIRBUS GROUP | 171,20€ | 28/03 16:16 | 41,94% | 22,76% | 172,78€ | 118,78€ |
ARCELORMITTAL REG | 25,47€ | 28/03 16:16 | -6,37% | -0,70% | 27,95€ | 19,91€ |
AXA | 34,81€ | 28/03 16:16 | 24,40% | 17,63% | 35,02€ | 25,21€ |
BNP PARIBAS-A- | 65,85€ | 28/03 16:17 | 21,17% | 3,32% | 65,93€ | 52,07€ |
BOUYGUES | 37,97€ | 28/03 16:13 | 23,08% | 11,28% | 38,25€ | 28,83€ |
CAP GEMINI | 213,50€ | 28/03 16:17 | 29,61% | 13,75% | 227,40€ | 152,25€ |
CARREFOUR | 15,93€ | 28/03 16:16 | -10,64% | -2,87% | 19,19€ | 14,89€ |
CREDIT AGRICOLE | 13,87€ | 28/03 16:17 | 32,46% | 5,66% | 13,88€ | 10,09€ |
DANONE | 59,99€ | 28/03 16:16 | 4,72% | 1,79% | 63,80€ | 50,59€ |
DASSAULT SYST. | 41,15€ | 28/03 16:17 | 14,10% | -6,80% | 48,88€ | 33,56€ |
EDENRED | 49,81€ | 28/03 16:15 | -8,24% | -9,09% | 62,40€ | 44,66€ |
ENGIE | 15,47€ | 28/03 16:16 | 9,99% | -1,78% | 16,64€ | 13,61€ |
ESSILOR INTL | 209,30€ | 28/03 16:17 | 31,58% | 16,11% | 212,00€ | 158,95€ |
EUROFINS SCIENTIFIC | 59,06€ | 28/03 16:15 | -6,63% | -2,64% | 65,24€ | 44,83€ |
HERMES INTL | 2.369,00€ | 28/03 16:17 | 31,32% | 24,45% | 2.436,00€ | 1.641,00€ |
KERING | 366,85€ | 28/03 16:16 | -37,25% | -8,12% | 603,60€ | 343,40€ |
L'OREAL | 439,40€ | 28/03 16:16 | 8,96% | -2,59% | 460,60€ | 372,00€ |
LEGRAND | 98,22€ | 28/03 16:16 | 16,70% | 2,61% | 99,66€ | 77,00€ |
LVMH | 836,10€ | 28/03 16:17 | 1,01% | 13,18% | 904,60€ | 644,00€ |
MICHELIN | 35,58€ | 28/03 16:17 | 29,32% | 9,92% | 36,29€ | 25,60€ |
ORANGE | 10,91€ | 28/03 16:16 | 0,06% | 4,87% | 11,87€ | 9,98€ |
PERNOD RICARD | 149,95€ | 28/03 16:16 | -27,64% | -6,51% | 218,00€ | 140,50€ |
PUBLICIS GROUPE | 101,15€ | 28/03 16:14 | 40,03% | 18,93% | 101,20€ | 66,24€ |
RENAULT | 46,89€ | 28/03 16:16 | 25,63% | 25,77% | 47,45€ | 31,19€ |
SAFRAN | 210,50€ | 28/03 16:16 | 52,30% | 31,29% | 213,35€ | 133,36€ |
SAINT GOBAIN | 71,98€ | 28/03 16:17 | 39,76% | 8,27% | 73,60€ | 48,87€ |
SANOFI | 91,36€ | 28/03 16:16 | -9,15% | 2,23% | 105,18€ | 80,60€ |
SCHNEIDER ELECTRIC | 209,50€ | 28/03 16:16 | 40,45% | 15,14% | 218,50€ | 134,38€ |
SOCIETE GENERALE | 24,70€ | 28/03 16:16 | 20,44% | 0,92% | 26,73€ | 19,69€ |
STELLANTIS BR | 26,37€ | 28/03 16:16 | 62,68% | 26,18% | 27,35€ | 14,14€ |
STMICROELECTRONICS | 39,99€ | 28/03 16:17 | -14,63% | -10,64% | 50,46€ | 35,15€ |
TELEPERFORMANCE | 90,12€ | 28/03 16:17 | -58,33% | -31,33% | 225,50€ | 80,76€ |
THALES | 158,50€ | 28/03 16:15 | 15,47% | 18,40% | 162,00€ | 126,55€ |
TOTALENERGIES | 63,48€ | 28/03 16:17 | 17,09% | 2,34% | 64,80€ | 50,55€ |
UNIB-RODAM-WES STPL | 74,70€ | 28/03 16:16 | 58,35% | 11,69% | 75,36€ | 41,66€ |
VEOLIA ENVIRONN. | 30,17€ | 28/03 16:16 | 9,96% | 6,34% | 30,70€ | 24,86€ |
VINCI | 119,00€ | 28/03 16:16 | 15,00% | 5,59% | 120,62€ | 98,49€ |
VIVENDI | 10,13€ | 28/03 16:17 | 8,96% | 3,76% | 10,54€ | 7,99€ |