TABLEAU DE BORD

CAC 40

  • -0,08%
  • 5.267,33 Pts

NASDAQ 100

  • +0,22%
  • 5.583,53 Pts

DOW JONES

  • -0,19%
  • 20.940,51 Pts

EUR/USD

  • +0,21%
  • 1,09

FTSE 100

  • -0,46%
  • 7.203,94 Pts

OR

  • +0,10%
  • 1.265,55
  • CAC 40
  • 5.267,33 Pts
  • -0,08%
RENAULT 85,61€ +3,69%
ARCELORMITTAL REG 7,24€ +2,03%
PEUGEOT 19,24€ +1,99%
ORANGE 14,20€ -2,34%
VIVENDI 18,22€ -1,99%
TECHNIPFMC RG 27,60€ -1,59%
INDICE

CAC 40

FR0003500008 - PX1
Cotation du 18:05 28/04/17
  • 5.267,330 Pts
  • -0,08%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
28/04/2017 5.267,330 -0,08% 5.287,850 5.265,360
27/04/2017 5.271,690 -0,31% 5.278,960 5.261,730
26/04/2017 5.287,870 0,19% 5.296,520 5.270,320
25/04/2017 5.277,870 0,17% 5.293,390 5.259,630
24/04/2017 5.268,840 4,14% 5.295,470 5.228,540
21/04/2017 5.059,200 -0,37% 5.081,610 5.029,060
20/04/2017 5.077,910 1,48% 5.093,600 4.989,260
19/04/2017 5.003,720 0,27% 5.011,330 4.980,410
18/04/2017 4.990,250 -1,59% 5.080,030 4.990,250
13/04/2017 5.071,100 -0,59% 5.090,480 5.062,320
12/04/2017 5.101,110 -0,01% 5.142,810 5.093,980
11/04/2017 5.101,850 -0,11% 5.119,180 5.068,250
10/04/2017 5.107,440 -0,54% 5.127,360 5.097,560
07/04/2017 5.135,270 0,27% 5.135,280 5.098,050
06/04/2017 5.121,440 0,58% 5.126,740 5.051,610
05/04/2017 5.091,850 -0,18% 5.123,780 5.087,680
04/04/2017 5.101,130 0,30% 5.101,130 5.076,350
03/04/2017 5.085,910 -0,71% 5.132,930 5.083,140
  • Cliquez ici pour télécharger CSV