TABLEAU DE BORD

CAC 40

  • +0,31%
  • 5.580,38 Pts

NASDAQ 100

  • +0,05%
  • 7.684,50 Pts

DOW JONES

  • +0,43%
  • 26.562,28 Pts

EUR/USD

  • -0,60%
  • 1,1231

FTSE 100

  • -0,15%
  • 7.459,88 Pts

Or

  • +0,03%
  • 1.276,50
  • CAC 40
  • 5.580,38 Pts
  • +0,31%
SCHNEIDER ELECTRIC 77,00€ +2,72%
VALEO 32,42€ +2,43%
PUBLICIS GROUPE 51,58€ +1,54%
KERING 510,40€ -5,04%
ARCELORMITTAL REG 21,04€ -1,15%
PERNOD RICARD 154,70€ -1,06%
INDICE

CAC 40

FR0003500008 - PX1
Cotation du 18:05 18/04/19
  • 5.580,380 Pts
  • +0,31%
MENU

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
18/04/2019 5.580,380 0,31% 5.601,380 5.527,940
17/04/2019 5.563,090 0,62% 5.569,280 5.522,610
16/04/2019 5.528,660 0,36% 5.532,310 5.503,350
15/04/2019 5.508,730 0,11% 5.518,370 5.497,530
12/04/2019 5.502,700 0,31% 5.510,990 5.474,360
11/04/2019 5.485,710 0,66% 5.498,890 5.446,200
10/04/2019 5.449,880 0,25% 5.461,340 5.440,320
09/04/2019 5.436,410 -0,65% 5.491,850 5.436,420
08/04/2019 5.471,770 -0,08% 5.486,630 5.462,380
05/04/2019 5.476,200 0,23% 5.486,000 5.464,850
04/04/2019 5.463,800 -0,09% 5.474,410 5.448,400
03/04/2019 5.468,900 0,84% 5.473,920 5.451,440
02/04/2019 5.423,460 0,33% 5.433,510 5.403,440
01/04/2019 5.405,520 1,03% 5.414,530 5.376,180