TABLEAU DE BORD

CAC 40

  • +0,00%
  • 5.196,11 Pts

NASDAQ 100

  • -0,15%
  • 7.051,94 Pts

DOW JONES

  • -0,30%
  • 25.876,19 Pts

EUR/USD

  • -0,13%
  • 1,1330

FTSE 100

  • -0,85%
  • 7.167,39 Pts

Or

  • -0,80%
  • 1.335,05
  • CAC 40
  • 5.196,11 Pts
  • +0,00%
BOUYGUES 32,71€ +3,61%
VEOLIA ENVIRONN. 19,76€ +1,73%
DANONE 67,80€ +1,38%
TECHNIPFMC RG 20,14€ -6,85%
ACCOR 38,58€ -3,69%
BNP PARIBAS-A- 41,60€ -2,28%
INDICE

CAC 40

FR0003500008 - PX1
Cotation du 18:05 21/02/19
  • 5.196,110 Pts
  • +0,00%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
21/02/2019 5.196,110 0,00% 5.206,380 5.180,620
20/02/2019 5.195,940 0,69% 5.202,900 5.159,060
19/02/2019 5.160,520 -0,16% 5.176,410 5.137,170
18/02/2019 5.168,530 0,30% 5.170,960 5.147,810
15/02/2019 5.153,180 1,79% 5.164,580 5.059,500
14/02/2019 5.062,520 -0,23% 5.117,790 5.062,520
13/02/2019 5.074,260 0,35% 5.092,190 5.061,600
12/02/2019 5.056,350 0,84% 5.073,790 5.039,990
11/02/2019 5.014,470 1,06% 5.023,290 4.986,300
08/02/2019 4.961,630 -0,48% 5.005,640 4.946,140
07/02/2019 4.985,560 -1,84% 5.083,890 4.985,560
06/02/2019 5.079,050 -0,08% 5.083,810 5.058,040
05/02/2019 5.083,340 1,66% 5.083,340 4.997,530
04/02/2019 5.000,190 -0,38% 5.019,400 4.970,700
01/02/2019 5.019,260 0,53% 5.023,370 4.980,500
  • Cliquez ici pour télécharger CSV