TABLEAU DE BORD

CAC 40

  • -0,64%
  • 5.409,30 Pts

NASDAQ 100

  • -2,10%
  • 6.509,05 Pts

DOW JONES

  • -1,74%
  • 24.024,13 Pts

EUR/USD

  • -0,50%
  • 1,2172

FTSE 100

  • -0,74%
  • 7.370,54 Pts

Or

  • -0,12%
  • 1.325,70
  • CAC 40
  • 5.409,30 Pts
  • -0,64%
KERING 462,40€ +5,52%
STMICROELECTRONICS 18,29€ +3,60%
ATOS 111,30€ +2,39%
ARCELORMITTAL REG 27,79€ -3,24%
MICHELIN 116,30€ -3,20%
SCHNEIDER ELECTRIC 73,80€ -2,79%
INDICE

CAC 40

FR0003500008 - PX1
Cotation du 14:25 25/04/18
  • 5.409,300 Pts
  • -0,64%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
24/04/2018 5.444,160 0,10% 5.446,700 5.414,400
23/04/2018 5.438,540 0,47% 5.440,840 5.392,580
20/04/2018 5.412,830 0,39% 5.425,790 5.381,110
19/04/2018 5.391,640 0,21% 5.397,840 5.377,110
18/04/2018 5.380,170 0,50% 5.381,740 5.359,630
17/04/2018 5.353,540 0,76% 5.370,230 5.317,120
16/04/2018 5.312,950 -0,04% 5.322,410 5.298,940
13/04/2018 5.315,020 0,11% 5.339,050 5.303,380
12/04/2018 5.309,220 0,59% 5.309,970 5.266,360
11/04/2018 5.277,940 -0,56% 5.303,320 5.264,270
10/04/2018 5.307,560 0,84% 5.312,880 5.281,580
09/04/2018 5.263,390 0,10% 5.289,720 5.247,570
06/04/2018 5.258,240 -0,35% 5.282,720 5.243,020
05/04/2018 5.276,660 2,62% 5.280,610 5.213,630
04/04/2018 5.141,800 -0,20% 5.163,630 5.094,690
03/04/2018 5.152,120 -0,29% 5.171,620 5.118,690
  • Cliquez ici pour télécharger CSV