TABLEAU DE BORD

CAC 40

  • -0,24%
  • 5.261,38 Pts

NASDAQ 100

  • +0,98%
  • 5.782,39 Pts

DOW JONES

  • -0,27%
  • 21.410,03 Pts

EUR/USD

  • -0,10%
  • 1,12

FTSE 100

  • -0,34%
  • 7.422,59 Pts

OR

  • +0,35%
  • 1.251,40
  • CAC 40
  • 5.260,46 Pts
  • -0,26%
SCHNEIDER ELECTRIC 69,94€ +1,39%
PEUGEOT 18,36€ +1,02%
SANOFI 87,42€ +0,99%
SOCIETE GENERALE 45,92€ -1,19%
TOTAL 43,91€ -1,11%
SODEXO 117,30€ -1,05%
INDICE

CAC 40

FR0003500008 - PX1
Cotation du 13:37 22/06/17
  • 5.260,640 Pts
  • -0,26%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
21/06/2017 5.274,260 -0,37% 5.286,060 5.224,050
20/06/2017 5.293,650 -0,32% 5.339,550 5.293,650
19/06/2017 5.310,710 0,90% 5.331,320 5.302,050
16/06/2017 5.263,300 0,89% 5.273,680 5.236,000
15/06/2017 5.216,880 -0,50% 5.235,880 5.176,670
14/06/2017 5.243,290 -0,35% 5.314,960 5.243,290
13/06/2017 5.261,740 0,40% 5.273,870 5.248,290
12/06/2017 5.240,590 -1,12% 5.286,100 5.233,690
09/06/2017 5.299,710 0,67% 5.320,170 5.266,830
08/06/2017 5.264,240 -0,02% 5.290,500 5.250,680
07/06/2017 5.265,530 -0,07% 5.320,040 5.254,030
06/06/2017 5.269,220 -0,73% 5.296,420 5.260,950
05/06/2017 5.307,890 -0,66% 5.343,790 5.299,760
02/06/2017 5.343,400 0,46% 5.372,970 5.328,190
01/06/2017 5.318,660 0,66% 5.327,600 5.287,990
  • Cliquez ici pour télécharger CSV