TABLEAU DE BORD

CAC 40

  • +0,02%
  • 5.522,70 Pts

NASDAQ 100

  • -0,36%
  • 7.695,29 Pts

DOW JONES

  • -0,21%
  • 26.672,13 Pts

EUR/USD

  • -0,02%
  • 1,1394

FTSE 100

  • +0,00%
  • 7.417,05 Pts

Or

  • +1,71%
  • 1.429,55
  • CAC 40
  • 5.522,70 Pts
  • +0,02%
CAP GEMINI 112,30€ +8,29%
ACCOR 37,44€ +1,85%
DASSAULT SYST. 141,00€ +1,51%
CARREFOUR 16,45€ -3,43%
MICHELIN 110,90€ -2,12%
CREDIT AGRICOLE 10,14€ -1,89%
INDICE

CAC 40

FR0003500008 - PX1
Cotation du 16:05 25/06/19
  • 5.520,300 Pts
  • -0,03%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
24/06/2019 5.521,710 -0,12% 5.547,110 5.514,140
21/06/2019 5.528,330 -0,13% 5.582,240 5.518,390
20/06/2019 5.535,560 0,31% 5.564,130 5.535,570
19/06/2019 5.518,440 0,16% 5.521,810 5.496,540
18/06/2019 5.509,720 2,20% 5.516,060 5.376,120
17/06/2019 5.390,940 0,43% 5.408,750 5.368,070
14/06/2019 5.367,610 -0,15% 5.369,380 5.342,150
13/06/2019 5.375,630 0,01% 5.392,510 5.353,110
12/06/2019 5.374,920 -0,62% 5.394,850 5.358,810
11/06/2019 5.408,440 0,48% 5.431,540 5.381,310
10/06/2019 5.382,490 0,34% 5.397,350 5.369,820
07/06/2019 5.364,050 1,62% 5.389,950 5.299,710
06/06/2019 5.278,420 -0,26% 5.332,690 5.264,620
05/06/2019 5.291,990 0,45% 5.306,830 5.265,600
04/06/2019 5.268,260 0,51% 5.278,910 5.191,610
03/06/2019 5.241,460 0,65% 5.241,460 5.152,300
  • Cliquez ici pour télécharger CSV