TABLEAU DE BORD

CAC 40

  • -0,25%
  • 5.352,76 Pts

NASDAQ 100

  • +0,12%
  • 6.386,12 Pts

DOW JONES

  • -0,27%
  • 23.526,18 Pts

EUR/USD

  • +0,00%
  • 1,1820

FTSE 100

  • +0,10%
  • 7.419,02 Pts

Or

  • +0,31%
  • 1.283,95
  • CAC 40
  • 5.352,76 Pts
  • -0,25%
VINCI 86,56€ +1,10%
ARCELORMITTAL REG 24,75€ +0,84%
CARREFOUR 16,60€ +0,79%
STMICROELECTRONICS 20,44€ -2,53%
LVMH 247,05€ -1,85%
SODEXO 106,05€ -1,76%
INDICE

CAC 40

FR0003500008 - PX1
Cotation du 18:05 22/11/17
  • 5.352,760 Pts
  • -0,25%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
22/11/2017 5.352,760 -0,25% 5.391,010 5.352,760
21/11/2017 5.366,140 0,48% 5.385,860 5.326,860
20/11/2017 5.340,440 0,40% 5.348,150 5.302,850
17/11/2017 5.319,170 -0,32% 5.350,250 5.304,350
16/11/2017 5.336,390 0,66% 5.345,230 5.312,870
15/11/2017 5.301,250 -0,27% 5.312,390 5.267,220
14/11/2017 5.315,580 -0,49% 5.365,640 5.301,570
13/11/2017 5.341,630 -0,73% 5.384,760 5.301,020
10/11/2017 5.380,720 -0,50% 5.415,880 5.375,120
09/11/2017 5.407,740 -1,16% 5.479,700 5.401,430
08/11/2017 5.471,430 -0,17% 5.496,080 5.452,200
07/11/2017 5.480,640 -0,48% 5.525,550 5.475,920
06/11/2017 5.507,250 -0,19% 5.513,310 5.492,900
03/11/2017 5.517,970 0,14% 5.521,920 5.498,290
02/11/2017 5.510,500 -0,07% 5.520,810 5.486,240
01/11/2017 5.514,290 0,20% 5.536,400 5.514,290
  • Cliquez ici pour télécharger CSV