TABLEAU DE BORD

CAC 40

  • +0,16%
  • 5.237,44 Pts

NASDAQ 100

  • +0,17%
  • 5.991,08 Pts

DOW JONES

  • +0,18%
  • 22.370,80 Pts

EUR/USD

  • +0,35%
  • 1,20

FTSE 100

  • +0,30%
  • 7.275,25 Pts

Or

  • -0,45%
  • 1.308,45
  • CAC 40
  • 5.237,44 Pts
  • +0,16%
CAP GEMINI 102,00€ +1,54%
TECHNIPFMC RG 22,92€ +1,51%
PEUGEOT 19,21€ +1,43%
ARCELORMITTAL REG 22,35€ -1,63%
SOLVAY 126,90€ -1,36%
SOCIETE GENERALE 47,93€ -1,20%
INDICE

CAC 40

FR0003500008 - PX1
Cotation du 18:05 19/09/17
  • 5.237,440 Pts
  • +0,16%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
19/09/2017 5.237,440 0,16% 5.238,290 5.219,710
18/09/2017 5.229,320 0,30% 5.239,880 5.221,560
15/09/2017 5.213,910 -0,22% 5.237,170 5.201,970
14/09/2017 5.225,190 0,15% 5.233,540 5.201,650
13/09/2017 5.217,590 0,16% 5.227,000 5.200,210
12/09/2017 5.209,010 0,62% 5.219,080 5.184,470
11/09/2017 5.176,710 1,24% 5.180,250 5.145,780
08/09/2017 5.113,480 -0,02% 5.117,890 5.086,510
07/09/2017 5.114,610 0,26% 5.148,060 5.103,150
06/09/2017 5.101,400 0,29% 5.114,290 5.050,090
05/09/2017 5.086,550 -0,34% 5.125,800 5.081,080
04/09/2017 5.103,970 -0,38% 5.114,700 5.088,280
01/09/2017 5.123,260 0,74% 5.138,420 5.115,950
  • Cliquez ici pour télécharger CSV