TABLEAU DE BORD

CAC 40

  • -0,54%
  • 6.045,99 Pts

NASDAQ 100

  • -0,08%
  • 9.166,63 Pts

DOW JONES

  • -0,52%
  • 29.196,04 Pts

EUR/USD

  • -0,03%
  • 1,1080

FTSE 100

  • -0,53%
  • 7.610,70 Pts

Or

  • -0,19%
  • 1.556,25
  • CAC 40
  • 6.045,99 Pts
  • -0,54%
VEOLIA ENVIRONN. 26,10€ +0,77%
AIR LIQUIDE 129,70€ +0,66%
CAP GEMINI 117,55€ +0,47%
ARCELORMITTAL REG 14,22€ -2,63%
KERING 586,60€ -2,07%
TECHNIPFMC RG 17,56€ -1,93%
INDICE

CAC 40

FR0003500008 - PX1
Cotation du 18:05 21/01/20
  • 6.045,990 Pts
  • -0,54%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
21/01/2020 6.045,990 -0,54% 6.045,990 5.994,170
20/01/2020 6.078,530 -0,36% 6.094,090 6.071,170
17/01/2020 6.100,710 1,02% 6.109,810 6.066,290
16/01/2020 6.039,030 0,11% 6.058,970 6.021,030
15/01/2020 6.032,610 -0,14% 6.053,010 6.011,280
14/01/2020 6.040,890 0,08% 6.046,120 5.980,050
13/01/2020 6.036,130 -0,02% 6.058,690 6.018,330
10/01/2020 6.037,100 -0,09% 6.057,830 6.028,290
09/01/2020 6.042,550 0,19% 6.071,660 6.034,150
08/01/2020 6.030,990 0,31% 6.031,000 5.972,770
07/01/2020 6.012,350 -0,02% 6.065,740 6.000,000
06/01/2020 6.013,580 -0,51% 6.017,970 5.955,250
03/01/2020 6.044,160 0,04% 6.044,160 5.994,590
02/01/2020 6.041,490 1,06% 6.062,920 6.011,210
  • Cliquez ici pour télécharger CSV