TABLEAU DE BORD

CAC 40

  • +0,56%
  • 5.690,78 Pts

NASDAQ 100

  • -0,99%
  • 7.823,55 Pts

DOW JONES

  • -0,59%
  • 26.935,07 Pts

EUR/USD

  • +0,00%
  • 1,1007

FTSE 100

  • -0,16%
  • 7.344,92 Pts

Or

  • +0,38%
  • 1.504,10
  • CAC 40
  • 5.690,78 Pts
  • +0,56%
TOTAL 49,48€ +2,73%
SANOFI 83,32€ +2,33%
AXA 23,39€ +2,12%
AIRBUS GROUP 120,10€ -3,21%
STMICROELECTRONICS 17,73€ -2,34%
ARCELORMITTAL REG 13,83€ -1,66%
INDICE

CAC 40

FR0003500008 - PX1
Cotation du 18:05 20/09/19
  • 5.690,780 Pts
  • +0,56%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
20/09/2019 5.690,780 0,56% 5.696,250 5.647,530
19/09/2019 5.659,070 0,68% 5.662,860 5.616,910
18/09/2019 5.620,640 0,09% 5.634,790 5.601,650
17/09/2019 5.615,510 0,24% 5.619,450 5.587,740
16/09/2019 5.602,220 -0,94% 5.632,740 5.602,230
13/09/2019 5.655,450 0,22% 5.672,070 5.638,170
12/09/2019 5.642,860 0,44% 5.667,460 5.596,370
11/09/2019 5.618,060 0,44% 5.626,050 5.606,430
10/09/2019 5.593,200 0,08% 5.596,940 5.555,510
09/09/2019 5.588,950 -0,27% 5.611,590 5.579,930
06/09/2019 5.603,990 0,19% 5.610,700 5.581,540
05/09/2019 5.593,360 1,11% 5.605,880 5.559,820
04/09/2019 5.532,070 1,21% 5.537,100 5.508,500
03/09/2019 5.466,070 -0,49% 5.484,540 5.441,180
02/09/2019 5.493,040 0,23% 5.502,580 5.479,820
  • Cliquez ici pour télécharger CSV