TABLEAU DE BORD

CAC 40

  • +0,15%
  • 5.317,37 Pts

NASDAQ 100

  • +1,99%
  • 6.896,60 Pts

DOW JONES

  • +1,39%
  • 25.309,99 Pts

EUR/USD

  • -0,27%
  • 1,2295

FTSE 100

  • -0,11%
  • 7.244,41 Pts

Or

  • +0,41%
  • 1.328,90
  • CAC 40
  • 5.317,37 Pts
  • +0,15%
SAINT GOBAIN 45,38€ +2,90%
L'OREAL 178,70€ +1,85%
ORANGE 14,02€ +1,48%
VALEO 54,82€ -11,09%
ATOS 110,70€ -2,89%
ARCELORMITTAL REG 28,19€ -1,23%
INDICE

CAC 40

FR0003500008 - PX1
Cotation du 18:05 23/02/18
  • 5.317,370 Pts
  • +0,15%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
23/02/2018 5.317,370 0,15% 5.322,350 5.292,700
22/02/2018 5.309,230 0,13% 5.321,190 5.253,200
21/02/2018 5.302,170 0,23% 5.303,810 5.255,770
20/02/2018 5.289,850 0,64% 5.291,810 5.249,850
19/02/2018 5.256,180 -0,48% 5.297,370 5.249,890
16/02/2018 5.281,580 1,13% 5.291,480 5.245,800
15/02/2018 5.222,510 1,11% 5.255,080 5.204,440
14/02/2018 5.165,260 1,10% 5.188,140 5.081,620
13/02/2018 5.109,230 -0,60% 5.155,220 5.109,240
12/02/2018 5.140,050 1,20% 5.165,750 5.113,820
09/02/2018 5.079,210 -1,41% 5.155,870 5.051,210
08/02/2018 5.151,680 -1,98% 5.248,440 5.129,520
07/02/2018 5.255,890 1,82% 5.267,880 5.169,400
06/02/2018 5.161,800 -2,35% 5.226,130 5.101,150
05/02/2018 5.285,820 -1,48% 5.332,770 5.283,270
02/02/2018 5.364,980 -1,64% 5.437,260 5.364,980
01/02/2018 5.454,540 -0,50% 5.529,400 5.432,590
  • Cliquez ici pour télécharger CSV