TABLEAU DE BORD

CAC 40

  • +0,56%
  • 5.190,17 Pts

NASDAQ 100

  • +0,27%
  • 5.946,78 Pts

DOW JONES

  • +0,48%
  • 21.716,63 Pts

EUR/USD

  • -0,17%
  • 1,16

FTSE 100

  • +0,24%
  • 7.452,32 Pts

OR

  • -0,53%
  • 1.245,40
  • CAC 40
  • 5.190,17 Pts
  • +0,56%
PEUGEOT 18,66€ +3,18%
AIRBUS GROUP 74,65€ +2,78%
ATOS 129,10€ +2,75%
ARCELORMITTAL REG 22,05€ -1,93%
Holcim Ltd 51,39€ -1,23%
SANOFI 82,33€ -0,41%
INDICE

CAC 40

FR0003500008 - PX1
Cotation du 18:05 26/07/17
  • 5.190,170 Pts
  • +0,56%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
26/07/2017 5.190,170 0,56% 5.208,330 5.158,790
25/07/2017 5.161,080 0,00% 5.193,190 5.130,530
24/07/2017 5.127,700 0,00% 5.143,480 5.094,360
21/07/2017 5.117,660 0,00% 5.208,850 5.095,120
20/07/2017 5.199,220 0,00% 5.251,250 5.177,730
19/07/2017 5.216,070 0,00% 5.218,990 5.174,290
18/07/2017 5.173,270 0,00% 5.233,150 5.164,630
17/07/2017 5.230,170 - 5.246,230 5.214,310
14/07/2017 5.235,310 0,00% 5.246,780 5.215,980
13/07/2017 5.235,400 0,25% 5.259,470 5.221,580
12/07/2017 5.222,130 1,59% 5.239,020 5.157,840
11/07/2017 5.140,600 -0,48% 5.186,440 5.135,950
10/07/2017 5.155,990 0,21% 5.165,310 5.147,670
07/07/2017 5.145,150 -0,14% 5.155,420 5.125,990
06/07/2017 5.152,390 -0,53% 5.177,620 5.111,160
05/07/2017 5.180,090 0,10% 5.192,510 5.160,860
04/07/2017 5.174,900 -0,40% 5.197,810 5.165,860
03/07/2017 5.195,720 1,47% 5.200,730 5.151,190
  • Cliquez ici pour télécharger CSV