MENU
Composition
glisser pour en voir plus
Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
---|---|---|---|---|---|---|---|
ACCOR | 43,66€ | 1,09% | 0,47€ | 43,74€ | 43,03€ | 192.862 | 28/03 12:40 |
AIR LIQUIDE | 192,74€ | -0,30% | -0,58€ | 194,18€ | 192,58€ | 93.543 | 28/03 12:40 |
AIRBUS GROUP | 171,40€ | -0,12% | -0,20€ | 172,36€ | 170,44€ | 175.021 | 28/03 12:40 |
ARCELORMITTAL REG | 25,55€ | 0,22% | 0,06€ | 25,78€ | 25,31€ | 503.112 | 28/03 12:40 |
AXA | 34,73€ | 0,10% | 0,04€ | 34,89€ | 34,69€ | 456.422 | 28/03 12:40 |
BNP PARIBAS-A- | 65,77€ | 1,70% | 1,10€ | 65,91€ | 64,90€ | 768.551 | 28/03 12:41 |
BOUYGUES | 37,95€ | -0,05% | -0,02€ | 38,24€ | 37,82€ | 141.514 | 28/03 12:40 |
CAP GEMINI | 213,90€ | -0,37% | -0,80€ | 214,90€ | 213,50€ | 59.283 | 28/03 12:40 |
CARREFOUR | 15,90€ | -1,18% | -0,19€ | 16,17€ | 15,89€ | 328.586 | 28/03 12:40 |
CREDIT AGRICOLE | 13,78€ | 1,47% | 0,20€ | 13,80€ | 13,60€ | 1.138.499 | 28/03 12:40 |
DANONE | 59,82€ | 0,15% | 0,09€ | 60,00€ | 59,57€ | 154.527 | 28/03 12:39 |
DASSAULT SYST. | 41,10€ | -0,30% | -0,13€ | 41,32€ | 41,01€ | 235.047 | 28/03 12:40 |
EDENRED | 49,64€ | 0,85% | 0,42€ | 49,81€ | 49,14€ | 110.491 | 28/03 12:41 |
ENGIE | 15,51€ | -0,79% | -0,12€ | 15,69€ | 15,51€ | 889.672 | 28/03 12:41 |
ESSILOR INTL | 209,90€ | -0,45% | -0,95€ | 211,25€ | 209,65€ | 74.464 | 28/03 12:40 |
EUROFINS SCIENTIFIC | 58,24€ | 1,43% | 0,82€ | 58,50€ | 57,58€ | 111.489 | 28/03 12:39 |
HERMES INTL | 2.397,50€ | 0,40% | 9,50€ | 2.413,00€ | 2.393,00€ | 7.591 | 28/03 12:40 |
KERING | 367,80€ | 0,33% | 1,20€ | 372,85€ | 367,65€ | 47.327 | 28/03 12:40 |
L'OREAL | 438,75€ | -0,06% | -0,25€ | 441,85€ | 437,70€ | 51.170 | 28/03 12:41 |
LEGRAND | 98,10€ | 1,59% | 1,54€ | 98,66€ | 97,82€ | 135.083 | 28/03 12:40 |
LVMH | 839,10€ | 1,06% | 8,80€ | 843,00€ | 831,50€ | 85.826 | 28/03 12:40 |
MICHELIN | 35,65€ | -0,08% | -0,03€ | 35,87€ | 35,57€ | 188.100 | 28/03 12:40 |
ORANGE | 10,88€ | 0,67% | 0,07€ | 10,92€ | 10,82€ | 722.681 | 28/03 12:41 |
PERNOD RICARD | 151,05€ | 1,14% | 1,70€ | 152,20€ | 150,15€ | 93.969 | 28/03 12:40 |
PUBLICIS GROUPE | 101,05€ | 1,15% | 1,15€ | 101,05€ | 99,82€ | 74.340 | 28/03 12:38 |
RENAULT | 46,77€ | 0,76% | 0,36€ | 47,01€ | 46,42€ | 194.430 | 28/03 12:40 |
SAFRAN | 210,25€ | 0,43% | 0,90€ | 211,80€ | 208,30€ | 74.173 | 28/03 12:40 |
SAINT GOBAIN | 71,64€ | -0,73% | -0,53€ | 72,40€ | 71,60€ | 184.710 | 28/03 12:41 |
SANOFI | 91,35€ | -0,45% | -0,41€ | 91,86€ | 91,07€ | 237.293 | 28/03 12:41 |
SCHNEIDER ELECTRIC | 209,95€ | 0,31% | 0,65€ | 211,25€ | 208,65€ | 145.710 | 28/03 12:40 |
SOCIETE GENERALE | 24,67€ | 1,75% | 0,43€ | 24,75€ | 24,24€ | 1.100.822 | 28/03 12:40 |
STELLANTIS BR | 26,47€ | -0,79% | -0,21€ | 26,78€ | 26,46€ | 1.078.796 | 28/03 12:40 |
STMICROELECTRONICS | 40,14€ | -0,73% | -0,30€ | 40,43€ | 40,09€ | 197.497 | 28/03 12:40 |
TELEPERFORMANCE | 90,28€ | -0,44% | -0,40€ | 91,14€ | 89,68€ | 81.407 | 28/03 12:37 |
THALES | 158,05€ | -0,35% | -0,55€ | 159,70€ | 157,50€ | 56.143 | 28/03 12:40 |
TOTALENERGIES | 63,25€ | 0,33% | 0,21€ | 63,57€ | 63,18€ | 656.616 | 28/03 12:41 |
UNIB-RODAM-WES STPL | 74,50€ | -0,32% | -0,24€ | 75,36€ | 74,00€ | 66.078 | 28/03 12:38 |
VEOLIA ENVIRONN. | 30,12€ | -0,82% | -0,25€ | 30,56€ | 30,09€ | 386.055 | 28/03 12:40 |
VINCI | 119,20€ | -0,72% | -0,86€ | 120,26€ | 119,14€ | 153.724 | 28/03 12:40 |
VIVENDI | 10,05€ | 0,10% | 0,01€ | 10,08€ | 9,97€ | 513.287 | 28/03 12:36 |