MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| ACCOR | 41,95€ | -0,47% | -0,20€ | 42,25€ | 41,72€ | 120.610 | 25/04 13:23 |
| AIR LIQUIDE | 182,28€ | -2,08% | -3,88€ | 186,06€ | 181,92€ | 185.653 | 25/04 13:23 |
| AIRBUS GROUP | 157,92€ | -2,65% | -4,30€ | 162,06€ | 157,84€ | 179.623 | 25/04 13:23 |
| ARCELORMITTAL REG | 23,60€ | -0,17% | -0,04€ | 23,69€ | 23,50€ | 701.595 | 25/04 13:22 |
| AXA | 33,96€ | -0,85% | -0,29€ | 34,32€ | 33,94€ | 698.987 | 25/04 13:22 |
| BNP PARIBAS-A- | 68,39€ | 0,97% | 0,66€ | 69,27€ | 67,58€ | 1.022.149 | 25/04 13:23 |
| BOUYGUES | 36,05€ | -1,21% | -0,44€ | 36,51€ | 35,98€ | 124.352 | 25/04 13:23 |
| CAP GEMINI | 201,10€ | -2,19% | -4,50€ | 204,40€ | 200,90€ | 83.653 | 25/04 13:21 |
| CARREFOUR | 15,64€ | -2,58% | -0,42€ | 15,76€ | 15,42€ | 1.111.617 | 25/04 13:22 |
| CREDIT AGRICOLE | 14,46€ | 0,03% | 0,01€ | 14,57€ | 14,43€ | 756.001 | 25/04 13:22 |
| DANONE | 59,20€ | -0,94% | -0,56€ | 60,02€ | 59,18€ | 384.664 | 25/04 13:22 |
| DASSAULT SYST. | 36,88€ | -5,29% | -2,06€ | 39,27€ | 36,60€ | 1.667.473 | 25/04 13:22 |
| EDENRED | 45,05€ | -1,31% | -0,60€ | 45,46€ | 44,90€ | 96.392 | 25/04 13:23 |
| ENGIE | 16,05€ | -0,22% | -0,04€ | 16,10€ | 16,01€ | 1.007.640 | 25/04 13:22 |
| ESSILOR INTL | 203,50€ | -0,59% | -1,20€ | 205,30€ | 203,10€ | 153.337 | 25/04 13:23 |
| EUROFINS SCIENTIFIC | 57,92€ | 1,90% | 1,08€ | 58,00€ | 56,12€ | 185.885 | 25/04 13:22 |
| HERMES INTL | 2.278,00€ | -3,19% | -75,00€ | 2.383,00€ | 2.278,00€ | 23.801 | 25/04 13:23 |
| KERING | 325,60€ | -0,17% | -0,55€ | 330,40€ | 323,70€ | 115.805 | 25/04 13:22 |
| L'OREAL | 437,30€ | -0,67% | -2,95€ | 443,90€ | 436,25€ | 55.854 | 25/04 13:23 |
| LEGRAND | 96,02€ | -1,96% | -1,92€ | 97,30€ | 95,84€ | 89.072 | 25/04 13:22 |
| LVMH | 780,50€ | -2,46% | -19,70€ | 805,70€ | 780,40€ | 61.689 | 25/04 13:23 |
| MICHELIN | 35,90€ | -0,25% | -0,09€ | 36,02€ | 35,40€ | 360.800 | 25/04 13:23 |
| ORANGE | 10,53€ | -1,08% | -0,12€ | 10,66€ | 10,53€ | 1.214.090 | 25/04 13:22 |
| PERNOD RICARD | 141,00€ | -2,79% | -4,05€ | 145,30€ | 139,90€ | 167.421 | 25/04 13:22 |
| PUBLICIS GROUPE | 103,65€ | -1,29% | -1,35€ | 104,65€ | 103,50€ | 42.227 | 25/04 13:20 |
| RENAULT | 48,91€ | 0,18% | 0,09€ | 49,32€ | 48,59€ | 178.154 | 25/04 13:22 |
| SAFRAN | 206,20€ | -1,90% | -4,00€ | 209,80€ | 205,90€ | 90.441 | 25/04 13:23 |
| SAINT GOBAIN | 70,18€ | -0,90% | -0,64€ | 70,82€ | 70,00€ | 164.438 | 25/04 13:22 |
| SANOFI | 90,94€ | 3,69% | 3,24€ | 91,66€ | 87,63€ | 783.337 | 25/04 13:23 |
| SCHNEIDER ELECTRIC | 211,05€ | -0,75% | -1,60€ | 215,10€ | 210,35€ | 159.937 | 25/04 13:22 |
| SOCIETE GENERALE | 25,00€ | -1,11% | -0,28€ | 25,45€ | 25,00€ | 377.369 | 25/04 13:23 |
| STELLANTIS BR | 23,31€ | 0,11% | 0,03€ | 23,58€ | 23,23€ | 677.998 | 25/04 13:23 |
| STMICROELECTRONICS | 40,25€ | 2,63% | 1,03€ | 40,60€ | 37,01€ | 2.413.841 | 25/04 13:22 |
| TELEPERFORMANCE | 88,14€ | -2,07% | -1,86€ | 89,42€ | 86,80€ | 103.960 | 25/04 13:23 |
| THALES | 154,55€ | -3,41% | -5,45€ | 160,00€ | 154,40€ | 78.266 | 25/04 13:23 |
| TOTALENERGIES | 67,89€ | -0,03% | -0,02€ | 68,10€ | 67,60€ | 748.853 | 25/04 13:23 |
| UNIB-RODAM-WES STPL | 77,34€ | 0,57% | 0,44€ | 77,50€ | 76,08€ | 67.483 | 25/04 13:22 |
| VEOLIA ENVIRONN. | 29,13€ | 0,73% | 0,21€ | 29,37€ | 28,92€ | 415.404 | 25/04 13:22 |
| VINCI | 111,10€ | -0,40% | -0,45€ | 112,20€ | 110,90€ | 290.043 | 25/04 13:23 |
| VIVENDI | 9,84€ | -1,11% | -0,11€ | 9,95€ | 9,81€ | 208.503 | 25/04 13:15 |
