MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| ACCOR | 39,79€ | -0,23% | -0,09€ | 39,82€ | 38,81€ | 356.502 | 19/04 15:07 |
| AIR LIQUIDE | 187,56€ | 0,45% | 0,84€ | 187,68€ | 185,00€ | 245.967 | 19/04 15:09 |
| AIRBUS GROUP | 160,16€ | -0,31% | -0,50€ | 160,50€ | 157,58€ | 534.780 | 19/04 15:09 |
| ARCELORMITTAL REG | 23,81€ | 0,04% | 0,01€ | 23,83€ | 23,44€ | 961.305 | 19/04 15:07 |
| AXA | 33,85€ | 0,09% | 0,03€ | 33,92€ | 33,40€ | 1.963.791 | 19/04 15:09 |
| BNP PARIBAS-A- | 65,44€ | -0,03% | -0,02€ | 65,52€ | 64,41€ | 1.276.920 | 19/04 15:09 |
| BOUYGUES | 35,97€ | -0,33% | -0,12€ | 36,01€ | 35,69€ | 98.051 | 19/04 15:09 |
| CAP GEMINI | 199,75€ | -0,37% | -0,75€ | 200,70€ | 198,00€ | 92.854 | 19/04 15:08 |
| CARREFOUR | 15,70€ | -0,10% | -0,02€ | 15,72€ | 15,55€ | 299.311 | 19/04 15:08 |
| CREDIT AGRICOLE | 14,00€ | 0,65% | 0,09€ | 14,01€ | 13,78€ | 1.968.687 | 19/04 15:09 |
| DANONE | 59,38€ | 0,54% | 0,32€ | 59,44€ | 58,78€ | 520.551 | 19/04 15:08 |
| DASSAULT SYST. | 38,12€ | -0,81% | -0,31€ | 38,29€ | 37,90€ | 379.439 | 19/04 15:09 |
| EDENRED | 45,93€ | -2,07% | -0,97€ | 47,25€ | 45,55€ | 320.520 | 19/04 15:09 |
| ENGIE | 15,90€ | 0,51% | 0,08€ | 15,92€ | 15,74€ | 1.572.095 | 19/04 15:08 |
| ESSILOR INTL | 203,20€ | -0,73% | -1,50€ | 203,40€ | 194,50€ | 279.014 | 19/04 15:06 |
| EUROFINS SCIENTIFIC | 59,58€ | -0,83% | -0,50€ | 59,84€ | 58,86€ | 91.485 | 19/04 15:07 |
| HERMES INTL | 2.330,00€ | 0,22% | 5,00€ | 2.334,00€ | 2.297,00€ | 32.638 | 19/04 15:09 |
| KERING | 339,60€ | -0,26% | -0,90€ | 340,20€ | 334,25€ | 77.720 | 19/04 15:09 |
| L'OREAL | 445,00€ | 5,05% | 21,40€ | 449,05€ | 439,90€ | 453.074 | 19/04 15:09 |
| LEGRAND | 95,60€ | -0,85% | -0,82€ | 95,74€ | 94,62€ | 89.387 | 19/04 15:08 |
| LVMH | 798,00€ | 0,15% | 1,20€ | 799,00€ | 785,00€ | 160.987 | 19/04 15:09 |
| MICHELIN | 35,37€ | 1,06% | 0,37€ | 35,37€ | 34,60€ | 366.028 | 19/04 15:09 |
| ORANGE | 10,85€ | 1,54% | 0,17€ | 10,90€ | 10,71€ | 2.705.250 | 19/04 15:08 |
| PERNOD RICARD | 143,40€ | -0,17% | -0,25€ | 143,50€ | 141,95€ | 176.967 | 19/04 15:09 |
| PUBLICIS GROUPE | 100,65€ | -0,40% | -0,40€ | 100,70€ | 99,56€ | 69.645 | 19/04 15:08 |
| RENAULT | 48,06€ | -1,56% | -0,76€ | 48,12€ | 46,66€ | 831.465 | 19/04 15:08 |
| SAFRAN | 206,90€ | -0,62% | -1,30€ | 207,20€ | 203,90€ | 197.257 | 19/04 15:09 |
| SAINT GOBAIN | 70,40€ | -1,12% | -0,80€ | 70,58€ | 69,38€ | 450.488 | 19/04 15:09 |
| SANOFI | 86,01€ | 0,92% | 0,78€ | 86,58€ | 85,07€ | 579.171 | 19/04 15:09 |
| SCHNEIDER ELECTRIC | 209,95€ | -2,51% | -5,40€ | 212,30€ | 206,30€ | 574.289 | 19/04 15:09 |
| SOCIETE GENERALE | 24,69€ | -0,10% | -0,03€ | 24,70€ | 24,34€ | 787.777 | 19/04 15:09 |
| STELLANTIS BR | 24,22€ | -0,45% | -0,11€ | 24,25€ | 23,75€ | 1.308.938 | 19/04 15:09 |
| STMICROELECTRONICS | 36,98€ | -1,57% | -0,59€ | 37,15€ | 36,76€ | 507.684 | 19/04 15:09 |
| TELEPERFORMANCE | 87,70€ | 0,71% | 0,62€ | 87,88€ | 86,00€ | 60.594 | 19/04 15:08 |
| THALES | 155,20€ | -0,03% | -0,05€ | 156,00€ | 153,55€ | 53.748 | 19/04 15:08 |
| TOTALENERGIES | 66,66€ | -1,13% | -0,76€ | 67,27€ | 66,18€ | 1.966.137 | 19/04 15:09 |
| UNIB-RODAM-WES STPL | 75,14€ | 0,35% | 0,26€ | 75,24€ | 73,98€ | 92.363 | 19/04 15:08 |
| VEOLIA ENVIRONN. | 28,83€ | 0,70% | 0,20€ | 28,89€ | 28,47€ | 540.170 | 19/04 15:05 |
| VINCI | 113,10€ | -0,40% | -0,45€ | 113,30€ | 111,95€ | 427.715 | 19/04 15:09 |
| VIVENDI | 9,89€ | 0,41% | 0,04€ | 9,90€ | 9,79€ | 621.861 | 19/04 15:05 |
