MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| ACCOR | 41,95€ | -0,47% | -0,20€ | 42,25€ | 41,72€ | 105.805 | 25/04 12:45 |
| AIR LIQUIDE | 182,52€ | -1,94% | -3,62€ | 186,06€ | 182,40€ | 165.116 | 25/04 12:47 |
| AIRBUS GROUP | 158,60€ | -2,23% | -3,62€ | 162,06€ | 158,48€ | 159.031 | 25/04 12:46 |
| ARCELORMITTAL REG | 23,58€ | -0,25% | -0,06€ | 23,69€ | 23,50€ | 652.908 | 25/04 12:46 |
| AXA | 34,03€ | -0,64% | -0,22€ | 34,32€ | 33,97€ | 634.373 | 25/04 12:49 |
| BNP PARIBAS-A- | 68,41€ | 1,00% | 0,68€ | 69,27€ | 67,58€ | 988.354 | 25/04 12:47 |
| BOUYGUES | 36,04€ | -1,23% | -0,45€ | 36,51€ | 35,98€ | 112.736 | 25/04 12:44 |
| CAP GEMINI | 201,60€ | -1,95% | -4,00€ | 204,40€ | 201,50€ | 77.771 | 25/04 12:46 |
| CARREFOUR | 15,59€ | -2,90% | -0,47€ | 15,76€ | 15,42€ | 1.057.619 | 25/04 12:48 |
| CREDIT AGRICOLE | 14,45€ | -0,03% | -0,01€ | 14,57€ | 14,43€ | 678.433 | 25/04 12:44 |
| DANONE | 59,52€ | -0,40% | -0,24€ | 60,02€ | 59,42€ | 341.239 | 25/04 12:47 |
| DASSAULT SYST. | 37,00€ | -4,98% | -1,94€ | 39,27€ | 36,72€ | 1.553.328 | 25/04 12:47 |
| EDENRED | 45,02€ | -1,38% | -0,63€ | 45,46€ | 44,90€ | 87.076 | 25/04 12:45 |
| ENGIE | 16,08€ | -0,03% | -0,01€ | 16,10€ | 16,01€ | 821.921 | 25/04 12:48 |
| ESSILOR INTL | 203,80€ | -0,44% | -0,90€ | 205,30€ | 203,30€ | 148.443 | 25/04 12:47 |
| EUROFINS SCIENTIFIC | 57,52€ | 1,20% | 0,68€ | 57,68€ | 56,12€ | 169.676 | 25/04 12:47 |
| HERMES INTL | 2.290,00€ | -2,68% | -63,00€ | 2.383,00€ | 2.279,00€ | 22.498 | 25/04 12:46 |
| KERING | 325,90€ | -0,08% | -0,25€ | 330,40€ | 323,70€ | 112.462 | 25/04 12:49 |
| L'OREAL | 437,30€ | -0,67% | -2,95€ | 443,90€ | 436,25€ | 52.829 | 25/04 12:47 |
| LEGRAND | 96,18€ | -1,80% | -1,76€ | 97,30€ | 96,14€ | 72.740 | 25/04 12:49 |
| LVMH | 782,90€ | -2,16% | -17,30€ | 805,70€ | 782,00€ | 55.256 | 25/04 12:46 |
| MICHELIN | 35,99€ | 0,00% | 0,00€ | 36,00€ | 35,40€ | 327.301 | 25/04 12:47 |
| ORANGE | 10,53€ | -1,08% | -0,12€ | 10,66€ | 10,53€ | 1.079.139 | 25/04 12:46 |
| PERNOD RICARD | 140,25€ | -3,31% | -4,80€ | 145,30€ | 139,90€ | 152.396 | 25/04 12:46 |
| PUBLICIS GROUPE | 103,70€ | -1,24% | -1,30€ | 104,65€ | 103,65€ | 38.166 | 25/04 12:46 |
| RENAULT | 48,73€ | -0,18% | -0,09€ | 49,32€ | 48,68€ | 149.894 | 25/04 12:48 |
| SAFRAN | 206,10€ | -1,95% | -4,10€ | 209,80€ | 206,00€ | 79.509 | 25/04 12:46 |
| SAINT GOBAIN | 70,16€ | -0,93% | -0,66€ | 70,82€ | 70,12€ | 148.535 | 25/04 12:47 |
| SANOFI | 91,04€ | 3,81% | 3,34€ | 91,66€ | 87,63€ | 763.153 | 25/04 12:47 |
| SCHNEIDER ELECTRIC | 211,35€ | -0,61% | -1,30€ | 215,10€ | 211,00€ | 151.860 | 25/04 12:49 |
| SOCIETE GENERALE | 25,06€ | -0,87% | -0,22€ | 25,45€ | 25,04€ | 338.629 | 25/04 12:48 |
| STELLANTIS BR | 23,33€ | 0,19% | 0,05€ | 23,58€ | 23,26€ | 599.197 | 25/04 12:49 |
| STMICROELECTRONICS | 40,35€ | 2,87% | 1,13€ | 40,60€ | 37,01€ | 2.345.519 | 25/04 12:46 |
| TELEPERFORMANCE | 87,62€ | -2,64% | -2,38€ | 89,42€ | 86,80€ | 96.690 | 25/04 12:46 |
| THALES | 155,40€ | -2,88% | -4,60€ | 160,00€ | 155,15€ | 60.820 | 25/04 12:48 |
| TOTALENERGIES | 67,80€ | -0,16% | -0,11€ | 68,10€ | 67,60€ | 685.415 | 25/04 12:47 |
| UNIB-RODAM-WES STPL | 77,38€ | 0,62% | 0,48€ | 77,50€ | 76,08€ | 63.985 | 25/04 12:48 |
| VEOLIA ENVIRONN. | 29,24€ | 1,11% | 0,32€ | 29,37€ | 28,92€ | 402.787 | 25/04 12:48 |
| VINCI | 111,15€ | -0,36% | -0,40€ | 112,20€ | 111,05€ | 267.801 | 25/04 12:46 |
| VIVENDI | 9,84€ | -1,09% | -0,11€ | 9,95€ | 9,84€ | 168.187 | 25/04 12:45 |
