MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| ACCOR | 41,70€ | -1,07% | -0,45€ | 42,25€ | 41,23€ | 925.023 | 25/04 17:35 |
| AIR LIQUIDE | 183,62€ | -1,35% | -2,52€ | 186,06€ | 180,10€ | 922.404 | 25/04 17:36 |
| AIRBUS GROUP | 158,52€ | -2,28% | -3,70€ | 162,06€ | 156,98€ | 1.103.569 | 25/04 17:35 |
| ARCELORMITTAL REG | 23,54€ | -0,42% | -0,10€ | 23,69€ | 23,17€ | 2.802.569 | 25/04 17:35 |
| AXA | 33,80€ | -1,31% | -0,45€ | 34,32€ | 33,68€ | 4.264.207 | 25/04 17:35 |
| BNP PARIBAS-A- | 68,36€ | 0,93% | 0,63€ | 69,55€ | 67,58€ | 3.638.561 | 25/04 17:35 |
| BOUYGUES | 35,86€ | -1,73% | -0,63€ | 36,51€ | 35,66€ | 683.719 | 25/04 17:35 |
| CAP GEMINI | 201,10€ | -2,19% | -4,50€ | 204,40€ | 199,95€ | 351.682 | 25/04 17:35 |
| CARREFOUR | 15,70€ | -2,24% | -0,36€ | 15,77€ | 15,42€ | 3.008.949 | 25/04 17:36 |
| CREDIT AGRICOLE | 14,48€ | 0,17% | 0,03€ | 14,57€ | 14,42€ | 3.958.008 | 25/04 17:35 |
| DANONE | 59,30€ | -0,77% | -0,46€ | 60,02€ | 58,98€ | 1.376.895 | 25/04 17:35 |
| DASSAULT SYST. | 37,29€ | -4,24% | -1,65€ | 39,27€ | 36,13€ | 4.163.118 | 25/04 17:35 |
| EDENRED | 45,02€ | -1,38% | -0,63€ | 45,46€ | 44,90€ | 573.554 | 25/04 17:35 |
| ENGIE | 16,08€ | -0,03% | -0,01€ | 16,10€ | 15,98€ | 4.741.557 | 25/04 17:35 |
| ESSILOR INTL | 201,60€ | -1,51% | -3,10€ | 205,30€ | 201,20€ | 507.048 | 25/04 17:35 |
| EUROFINS SCIENTIFIC | 57,50€ | 1,16% | 0,66€ | 58,00€ | 56,12€ | 640.360 | 25/04 17:35 |
| HERMES INTL | 2.297,00€ | -2,38% | -56,00€ | 2.383,00€ | 2.226,00€ | 82.620 | 25/04 17:35 |
| KERING | 327,30€ | 0,35% | 1,15€ | 330,40€ | 323,70€ | 358.415 | 25/04 17:35 |
| L'OREAL | 435,75€ | -1,02% | -4,50€ | 443,90€ | 430,95€ | 320.732 | 25/04 17:35 |
| LEGRAND | 95,70€ | -2,29% | -2,24€ | 97,30€ | 94,68€ | 515.509 | 25/04 17:35 |
| LVMH | 778,00€ | -2,77% | -22,20€ | 805,70€ | 770,20€ | 312.597 | 25/04 17:36 |
| MICHELIN | 35,84€ | -0,42% | -0,15€ | 36,07€ | 35,40€ | 1.649.214 | 25/04 17:35 |
| ORANGE | 10,49€ | -1,50% | -0,16€ | 10,66€ | 10,45€ | 7.164.990 | 25/04 17:35 |
| PERNOD RICARD | 141,50€ | -2,45% | -3,55€ | 145,30€ | 139,90€ | 654.772 | 25/04 17:35 |
| PUBLICIS GROUPE | 102,60€ | -2,29% | -2,40€ | 104,65€ | 101,70€ | 413.484 | 25/04 17:36 |
| RENAULT | 48,00€ | -1,68% | -0,82€ | 49,32€ | 47,84€ | 816.116 | 25/04 17:35 |
| SAFRAN | 207,50€ | -1,28% | -2,70€ | 209,80€ | 204,10€ | 501.784 | 25/04 17:35 |
| SAINT GOBAIN | 70,40€ | -0,59% | -0,42€ | 70,82€ | 69,52€ | 962.923 | 25/04 17:35 |
| SANOFI | 91,62€ | 4,47% | 3,92€ | 92,56€ | 87,63€ | 3.378.033 | 25/04 17:35 |
| SCHNEIDER ELECTRIC | 211,40€ | -0,59% | -1,25€ | 215,10€ | 208,50€ | 744.725 | 25/04 17:35 |
| SOCIETE GENERALE | 25,10€ | -0,73% | -0,19€ | 25,45€ | 24,87€ | 2.157.539 | 25/04 17:35 |
| STELLANTIS BR | 22,91€ | -1,61% | -0,38€ | 23,58€ | 22,77€ | 2.433.301 | 25/04 17:35 |
| STMICROELECTRONICS | 39,66€ | 1,12% | 0,44€ | 40,60€ | 37,01€ | 4.731.026 | 25/04 17:35 |
| TELEPERFORMANCE | 87,58€ | -2,69% | -2,42€ | 89,42€ | 86,80€ | 369.219 | 25/04 17:35 |
| THALES | 156,65€ | -2,09% | -3,35€ | 160,00€ | 153,60€ | 238.989 | 25/04 17:35 |
| TOTALENERGIES | 68,06€ | 0,22% | 0,15€ | 68,18€ | 67,44€ | 2.707.658 | 25/04 17:35 |
| UNIB-RODAM-WES STPL | 76,84€ | -0,08% | -0,06€ | 77,50€ | 75,78€ | 450.647 | 25/04 17:35 |
| VEOLIA ENVIRONN. | 28,91€ | -0,03% | -0,01€ | 29,37€ | 28,59€ | 1.915.456 | 25/04 17:35 |
| VINCI | 110,15€ | -1,26% | -1,40€ | 112,20€ | 109,45€ | 1.395.035 | 25/04 17:35 |
| VIVENDI | 9,76€ | -1,85% | -0,18€ | 9,95€ | 9,71€ | 2.032.926 | 25/04 17:35 |
