MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| ACCOR | 39,34€ | -1,35% | -0,54€ | 39,36€ | 38,81€ | 166.311 | 19/04 11:16 |
| AIR LIQUIDE | 185,50€ | -0,65% | -1,22€ | 186,10€ | 185,00€ | 63.730 | 19/04 11:16 |
| AIRBUS GROUP | 158,86€ | -1,12% | -1,80€ | 159,02€ | 157,58€ | 178.633 | 19/04 11:17 |
| ARCELORMITTAL REG | 23,71€ | -0,38% | -0,09€ | 23,80€ | 23,44€ | 515.106 | 19/04 11:16 |
| AXA | 33,58€ | -0,71% | -0,24€ | 33,75€ | 33,40€ | 530.054 | 19/04 11:16 |
| BNP PARIBAS-A- | 64,77€ | -1,05% | -0,69€ | 64,85€ | 64,41€ | 322.576 | 19/04 11:16 |
| BOUYGUES | 35,73€ | -1,00% | -0,36€ | 36,01€ | 35,69€ | 51.389 | 19/04 11:16 |
| CAP GEMINI | 198,40€ | -1,05% | -2,10€ | 199,25€ | 198,00€ | 40.956 | 19/04 11:15 |
| CARREFOUR | 15,59€ | -0,80% | -0,13€ | 15,69€ | 15,55€ | 110.318 | 19/04 11:16 |
| CREDIT AGRICOLE | 13,86€ | -0,36% | -0,05€ | 13,86€ | 13,78€ | 655.929 | 19/04 11:16 |
| DANONE | 58,80€ | -0,44% | -0,26€ | 59,34€ | 58,78€ | 159.551 | 19/04 11:17 |
| DASSAULT SYST. | 38,13€ | -0,78% | -0,30€ | 38,29€ | 37,90€ | 189.517 | 19/04 11:16 |
| EDENRED | 45,80€ | -2,43% | -1,14€ | 47,25€ | 45,55€ | 177.862 | 19/04 11:16 |
| ENGIE | 15,79€ | -0,19% | -0,03€ | 15,90€ | 15,74€ | 813.786 | 19/04 11:17 |
| ESSILOR INTL | 200,80€ | -1,91% | -3,90€ | 202,80€ | 194,50€ | 135.975 | 19/04 11:16 |
| EUROFINS SCIENTIFIC | 59,12€ | -1,60% | -0,96€ | 59,84€ | 58,86€ | 44.790 | 19/04 11:16 |
| HERMES INTL | 2.312,00€ | -0,56% | -13,00€ | 2.321,00€ | 2.297,00€ | 11.958 | 19/04 11:16 |
| KERING | 335,25€ | -1,54% | -5,25€ | 337,60€ | 334,25€ | 29.630 | 19/04 11:16 |
| L'OREAL | 441,60€ | 4,25% | 18,00€ | 449,05€ | 440,70€ | 294.383 | 19/04 11:17 |
| LEGRAND | 94,72€ | -1,76% | -1,70€ | 95,40€ | 94,62€ | 46.270 | 19/04 11:14 |
| LVMH | 787,60€ | -1,15% | -9,20€ | 793,80€ | 785,00€ | 50.301 | 19/04 11:17 |
| MICHELIN | 35,07€ | 0,20% | 0,07€ | 35,11€ | 34,60€ | 163.612 | 19/04 11:16 |
| ORANGE | 10,80€ | 1,08% | 0,12€ | 10,81€ | 10,71€ | 1.448.589 | 19/04 11:17 |
| PERNOD RICARD | 142,45€ | -0,84% | -1,20€ | 143,30€ | 141,95€ | 54.986 | 19/04 11:16 |
| PUBLICIS GROUPE | 99,58€ | -1,45% | -1,47€ | 100,60€ | 99,56€ | 30.040 | 19/04 11:16 |
| RENAULT | 46,92€ | -3,89% | -1,90€ | 48,06€ | 46,66€ | 604.582 | 19/04 11:16 |
| SAFRAN | 205,20€ | -1,44% | -3,00€ | 206,30€ | 203,90€ | 66.645 | 19/04 11:16 |
| SAINT GOBAIN | 70,04€ | -1,63% | -1,16€ | 70,24€ | 69,38€ | 210.940 | 19/04 11:16 |
| SANOFI | 85,75€ | 0,61% | 0,52€ | 86,03€ | 85,07€ | 205.015 | 19/04 11:16 |
| SCHNEIDER ELECTRIC | 210,00€ | -2,48% | -5,35€ | 212,30€ | 206,30€ | 280.459 | 19/04 11:17 |
| SOCIETE GENERALE | 24,45€ | -1,07% | -0,27€ | 24,56€ | 24,34€ | 259.263 | 19/04 11:16 |
| STELLANTIS BR | 23,99€ | -1,38% | -0,34€ | 24,05€ | 23,75€ | 802.332 | 19/04 11:16 |
| STMICROELECTRONICS | 36,83€ | -1,98% | -0,75€ | 37,15€ | 36,76€ | 217.219 | 19/04 11:16 |
| TELEPERFORMANCE | 86,38€ | -0,80% | -0,70€ | 87,30€ | 86,38€ | 30.344 | 19/04 11:16 |
| THALES | 154,60€ | -0,42% | -0,65€ | 156,00€ | 153,55€ | 33.588 | 19/04 11:16 |
| TOTALENERGIES | 66,54€ | -1,31% | -0,88€ | 67,27€ | 66,22€ | 718.727 | 19/04 11:17 |
| UNIB-RODAM-WES STPL | 74,62€ | -0,35% | -0,26€ | 74,68€ | 73,98€ | 59.893 | 19/04 11:16 |
| VEOLIA ENVIRONN. | 28,73€ | 0,31% | 0,09€ | 28,80€ | 28,47€ | 270.803 | 19/04 11:17 |
| VINCI | 112,30€ | -1,10% | -1,25€ | 112,75€ | 111,95€ | 151.207 | 19/04 11:17 |
| VIVENDI | 9,82€ | -0,32% | -0,03€ | 9,84€ | 9,79€ | 332.325 | 19/04 11:16 |
