MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| ACCOR | 40,95€ | 2,76% | 1,10€ | 40,95€ | 40,12€ | 767.515 | 23/04 17:55 |
| AIR LIQUIDE | 190,56€ | 1,43% | 2,68€ | 191,26€ | 187,86€ | 568.171 | 23/04 17:55 |
| AIRBUS GROUP | 162,72€ | 0,79% | 1,28€ | 163,02€ | 160,64€ | 777.110 | 23/04 17:55 |
| ARCELORMITTAL REG | 23,47€ | -2,65% | -0,64€ | 24,10€ | 23,40€ | 3.800.729 | 23/04 17:55 |
| AXA | 34,92€ | 1,72% | 0,59€ | 34,98€ | 34,47€ | 4.815.277 | 23/04 17:55 |
| BNP PARIBAS-A- | 68,05€ | 2,15% | 1,43€ | 68,26€ | 66,80€ | 3.112.172 | 23/04 17:55 |
| BOUYGUES | 36,71€ | 1,55% | 0,56€ | 36,73€ | 36,27€ | 661.104 | 23/04 17:55 |
| CAP GEMINI | 204,40€ | 1,44% | 2,90€ | 204,40€ | 202,40€ | 251.148 | 23/04 17:55 |
| CARREFOUR | 16,14€ | 0,22% | 0,04€ | 16,39€ | 16,06€ | 1.786.245 | 23/04 17:55 |
| CREDIT AGRICOLE | 14,39€ | 1,16% | 0,17€ | 14,41€ | 14,24€ | 5.776.426 | 23/04 17:55 |
| DANONE | 59,60€ | -0,57% | -0,34€ | 60,18€ | 59,58€ | 1.038.788 | 23/04 17:55 |
| DASSAULT SYST. | 38,51€ | -0,08% | -0,03€ | 38,88€ | 38,25€ | 2.212.161 | 23/04 17:55 |
| EDENRED | 45,45€ | 1,25% | 0,56€ | 45,54€ | 44,72€ | 449.291 | 23/04 17:55 |
| ENGIE | 16,02€ | 0,25% | 0,04€ | 16,10€ | 15,93€ | 6.116.636 | 23/04 17:55 |
| ESSILOR INTL | 204,80€ | 0,89% | 1,80€ | 204,90€ | 203,00€ | 454.001 | 23/04 17:55 |
| EUROFINS SCIENTIFIC | 61,60€ | 2,19% | 1,32€ | 61,96€ | 60,50€ | 294.191 | 23/04 17:55 |
| HERMES INTL | 2.355,00€ | 1,95% | 45,00€ | 2.360,00€ | 2.318,00€ | 36.349 | 23/04 17:55 |
| KERING | 350,20€ | 1,13% | 3,90€ | 353,90€ | 346,60€ | 193.053 | 23/04 17:55 |
| L'OREAL | 440,70€ | -0,07% | -0,30€ | 445,55€ | 439,95€ | 259.207 | 23/04 17:55 |
| LEGRAND | 96,50€ | 1,60% | 1,52€ | 98,10€ | 96,00€ | 405.235 | 23/04 17:55 |
| LVMH | 799,60€ | 0,35% | 10,30€ | 799,60€ | 793,50€ | 230.251 | 23/04 17:55 |
| MICHELIN | 36,02€ | 1,67% | 0,59€ | 36,13€ | 35,49€ | 1.576.859 | 23/04 17:55 |
| ORANGE | 11,04€ | -0,14% | -0,02€ | 11,12€ | 11,04€ | 7.673.514 | 23/04 17:55 |
| PERNOD RICARD | 145,10€ | 0,03% | 0,05€ | 147,10€ | 144,55€ | 341.887 | 23/04 17:55 |
| PUBLICIS GROUPE | 104,45€ | 2,50% | 2,55€ | 105,80€ | 102,20€ | 861.664 | 23/04 17:55 |
| RENAULT | 47,66€ | 0,40% | 0,19€ | 48,39€ | 46,41€ | 1.646.702 | 23/04 17:55 |
| SAFRAN | 209,00€ | 1,80% | 3,70€ | 209,30€ | 204,50€ | 496.496 | 23/04 17:55 |
| SAINT GOBAIN | 70,46€ | 0,09% | 0,06€ | 70,80€ | 69,84€ | 963.067 | 23/04 17:55 |
| SANOFI | 88,85€ | 0,77% | 0,68€ | 89,17€ | 88,03€ | 1.062.952 | 23/04 17:55 |
| SCHNEIDER ELECTRIC | 209,15€ | 2,22% | 4,55€ | 209,75€ | 205,35€ | 604.168 | 23/04 17:55 |
| SOCIETE GENERALE | 25,39€ | 1,36% | 0,34€ | 25,50€ | 25,15€ | 2.574.778 | 23/04 17:55 |
| STELLANTIS BR | 23,31€ | 0,65% | 0,15€ | 23,74€ | 23,12€ | 3.522.239 | 23/04 17:55 |
| STMICROELECTRONICS | 37,22€ | 1,42% | 0,52€ | 37,70€ | 36,90€ | 1.469.169 | 23/04 17:55 |
| TELEPERFORMANCE | 90,52€ | 0,22% | 0,20€ | 91,08€ | 89,10€ | 232.302 | 23/04 17:55 |
| THALES | 158,75€ | 0,73% | 1,15€ | 159,00€ | 156,50€ | 156.819 | 23/04 17:55 |
| TOTALENERGIES | 67,91€ | 0,01% | 0,01€ | 68,49€ | 67,62€ | 2.651.398 | 23/04 17:55 |
| UNIB-RODAM-WES STPL | 76,80€ | 0,03% | 0,02€ | 77,80€ | 76,48€ | 278.555 | 23/04 17:55 |
| VEOLIA ENVIRONN. | 29,00€ | 0,49% | 0,14€ | 29,15€ | 28,83€ | 1.635.615 | 23/04 17:55 |
| VINCI | 111,50€ | -1,81% | 1,40€ | 111,75€ | 110,05€ | 893.994 | 23/04 17:55 |
| VIVENDI | 10,02€ | 0,70% | 0,07€ | 10,05€ | 10,00€ | 1.397.179 | 23/04 17:55 |
