TABLEAU DE BORD

CAC 40

  • -0,05%
  • 5.547,82 Pts

NASDAQ 100

  • +0,19%
  • 7.904,13 Pts

DOW JONES

  • +0,01%
  • 27.222,97 Pts

EUR/USD

  • -0,36%
  • 1,1236

FTSE 100

  • +0,02%
  • 7.494,71 Pts

Or

  • +1,43%
  • 1.420,90
  • CAC 40
  • 5.547,82 Pts
  • -0,05%
SAFRAN 133,10€ +2,42%
STMICROELECTRONICS 16,24€ +1,75%
ATOS 77,14€ +1,05%
PUBLICIS GROUPE 43,29€ -8,42%
SOCIETE GENERALE 22,41€ -1,36%
BNP PARIBAS-A- 42,04€ -0,78%
INDICE

CAC MID 60

QS0010989117 - CACMD
Cotation du 12:17 19/07/19
  • 13.352,990 Pts
  • +0,30%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
18/07/2019 13.313,450 -0,46% 13.348,000 13.262,210
17/07/2019 13.374,750 -0,81% 13.482,960 13.342,180
16/07/2019 13.484,480 0,34% 13.489,910 13.408,800
15/07/2019 13.438,840 0,39% 13.486,960 13.367,860
12/07/2019 13.386,200 0,45% 13.411,710 13.302,080
11/07/2019 13.326,560 -0,03% 13.386,730 13.303,900
10/07/2019 13.330,980 0,09% 13.394,600 13.289,740
09/07/2019 13.318,730 -0,71% 13.380,440 13.264,140
08/07/2019 13.414,250 -0,47% 13.509,180 13.384,630
05/07/2019 13.477,300 -0,72% 13.583,090 13.456,480
04/07/2019 13.575,280 0,38% 13.608,410 13.540,180
03/07/2019 13.523,220 0,73% 13.551,080 13.409,740
02/07/2019 13.424,920 -0,08% 13.456,710 13.372,310
01/07/2019 13.435,160 0,82% 13.521,240 13.402,760
  • Cliquez ici pour télécharger CSV