TABLEAU DE BORD

CAC 40

  • +0,88%
  • 6.024,26 Pts

NASDAQ 100

  • -0,81%
  • 9.142,12 Pts

DOW JONES

  • -0,78%
  • 28.931,45 Pts

EUR/USD

  • -0,28%
  • 1,1025

FTSE 100

  • +1,04%
  • 7.585,98 Pts

Or

  • +0,50%
  • 1.561,85
  • CAC 40
  • 6.024,26 Pts
  • +0,88%
CARREFOUR 15,29€ +4,58%
SAFRAN 147,00€ +3,45%
STMICROELECTRONICS 27,74€ +2,74%
RENAULT 36,27€ -1,93%
PERNOD RICARD 164,20€ -0,97%
VIVENDI 24,83€ -0,60%
INDICE

CAC MID 60

QS0010989117 - CACMD
Cotation du 18:05 24/01/20
  • 13.775,390 Pts
  • -0,26%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
24/01/2020 13.775,390 -0,26% 13.864,940 13.766,470
23/01/2020 13.811,750 -0,82% 13.897,640 13.763,930
22/01/2020 13.926,530 -0,39% 13.988,360 13.914,440
21/01/2020 13.980,540 -0,80% 14.050,650 13.952,030
20/01/2020 14.092,880 0,29% 14.115,910 14.035,930
17/01/2020 14.051,790 0,20% 14.083,220 14.023,200
16/01/2020 14.024,320 0,04% 14.056,690 13.967,390
15/01/2020 14.019,410 0,49% 14.019,410 13.947,000
14/01/2020 13.951,070 0,13% 13.956,080 13.848,200
13/01/2020 13.933,620 0,05% 13.999,620 13.913,970
10/01/2020 13.926,510 -0,03% 13.967,690 13.913,900
09/01/2020 13.930,240 0,40% 13.974,240 13.906,400
08/01/2020 13.875,260 -0,12% 13.875,270 13.775,650
07/01/2020 13.892,470 0,41% 13.952,610 13.862,070
06/01/2020 13.835,460 -0,86% 13.888,740 13.692,520
03/01/2020 13.955,900 -0,50% 14.000,060 13.853,900
02/01/2020 14.025,890 1,17% 14.060,000 13.935,460
  • Cliquez ici pour télécharger CSV