• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • -1,51%
  • 7.964,48 Pts

NASDAQ 100

  • -1,65%
  • 17.240,22 Pts

DOW JONES

  • -1,47%
  • 37.865,52 Pts

EUR/USD

  • +0,04%
  • 1,0696

EURONEXT 100

  • -1,09%
  • 1.498,31 Pts

Or

  • +0,58%
  • 2.325,65
  • CAC 40
  • 7.964,48 Pts
  • -1,51%
SANOFI 91,53€ +4,56%
STMICROELECTRONICS 39,72€ +1,39%
EUROFINS SCIENTIFIC 57,20€ +0,60%
DASSAULT SYST. 36,79€ -5,55%
HERMES INTL 2.256,00€ -4,12%
THALES 154,65€ -3,56%
INDICE

CAC MID 60

QS0010989117 - CACMD
Cotation du 15:53 25/04/24
  • 14.343,290 Pts
  • -1,35%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
24/04/2024 14.545,450 -0,51% 14.686,020 14.545,450
23/04/2024 14.619,290 0,69% 14.640,730 14.534,950
22/04/2024 14.518,970 0,32% 14.572,280 14.502,300
19/04/2024 14.472,710 -0,77% 14.492,200 14.382,560
18/04/2024 14.585,110 0,58% 14.601,880 14.472,650
17/04/2024 14.500,530 0,31% 14.601,520 14.433,890
16/04/2024 14.455,080 -1,24% 14.480,590 14.386,470
15/04/2024 14.636,470 -0,03% 14.773,550 14.627,120
12/04/2024 14.640,460 -0,34% 14.883,440 14.628,060
11/04/2024 14.690,620 -0,33% 14.771,240 14.634,710
10/04/2024 14.739,850 -0,57% 14.894,710 14.638,080
09/04/2024 14.824,070 -0,69% 14.935,070 14.824,070
08/04/2024 14.927,740 1,34% 14.930,810 14.735,780
05/04/2024 14.729,880 -0,64% 14.729,880 14.626,020
04/04/2024 14.825,100 -0,23% 14.894,170 14.795,590
03/04/2024 14.859,050 1,19% 14.859,050 14.656,220
02/04/2024 14.684,340 -0,53% 14.909,830 14.684,340
  • Cliquez ici pour télécharger CSV