MENU
Vue statistiques
glisser pour en voir plus
Nom | Cours | Date/heure | variation 52 | variation YTD | Plus haut 52 | Plus bas 52 |
---|---|---|---|---|---|---|
AB SCIENCE | 2,53€ | 28/03 17:55 | -55,89% | -27,85% | 6,73€ | 1,55€ |
CERENIS THERA. | 0,98€ | 28/03 17:55 | -59,03% | -27,80% | 2,38€ | 0,91€ |
ABIVAX | 13,40€ | 28/03 17:55 | 95,29% | 35,23% | 19,70€ | 6,71€ |
ACTEOS | 1,32€ | 28/03 17:55 | -21,32% | 4,80% | 1,79€ | 1,17€ |
ADOCIA | 8,76€ | 28/03 17:55 | 212,86% | -24,09% | 16,16€ | 2,76€ |
HI MEDIA RGPT | 1,27€ | 28/03 17:55 | -20,00% | 3,45% | 1,65€ | 0,99€ |
AKWEL | 14,72€ | 28/03 17:55 | 7,65% | -9,41% | 17,44€ | 12,76€ |
ALTAREA | 78,40€ | 28/03 17:55 | -31,10% | -4,75% | 122,00€ | 66,80€ |
ANTIN INF PARTN | 13,44€ | 28/03 17:55 | -18,44% | -3,70% | 17,28€ | 10,12€ |
ARAMIS GROUP | 3,36€ | 28/03 17:55 | 9,12% | -22,99% | 5,84€ | 2,81€ |
ARTPRICE COM | 4,52€ | 28/03 17:55 | -28,20% | -12,62% | 7,60€ | 4,30€ |
ASSYSTEM | 58,80€ | 28/03 17:55 | 34,57% | 17,17% | 60,20€ | 37,20€ |
AVENIR TELECOM | 0,13€ | 28/03 17:55 | -60,30% | 20,42% | 0,37€ | 0,08€ |
BALYO | 0,67€ | 28/03 17:55 | 33,33% | -19,42% | 0,85€ | 0,48€ |
BASTIDE LE CONFORT | 14,10€ | 28/03 17:55 | -50,56% | -46,87% | 32,45€ | 13,86€ |
BELIEVE | 16,92€ | 28/03 17:55 | 72,88% | 59,05% | 16,92€ | 7,70€ |
BIGBEN INTERACTIVE | 2,80€ | 28/03 17:55 | -41,79% | -21,53% | 5,65€ | 2,28€ |
BOIRON | 33,62€ | 28/03 17:55 | -16,38% | -17,26% | 56,50€ | 32,48€ |
BONDUELLE | 7,51€ | 28/03 17:55 | -36,75% | -30,62% | 12,20€ | 7,34€ |
CAFOM | 9,00€ | 28/03 17:55 | 1,15% | -4,14% | 10,50€ | 7,92€ |
CASINO GP | 0,04€ | 28/03 17:55 | -98,24% | -86,36% | 8,70€ | 0,03€ |
CATANA GROUP | 4,70€ | 28/03 17:55 | -30,07% | -17,48% | 7,60€ | 4,46€ |
CEGEDIM | 13,00€ | 28/03 17:55 | -19,16% | -14,00% | 23,55€ | 11,30€ |
CHARGEURS | 11,96€ | 28/03 17:55 | -20,92% | 2,57% | 15,68€ | 6,29€ |
CIE DES ALPES | 13,50€ | 28/03 17:55 | 5,02% | -5,10% | 15,50€ | 11,80€ |
CLARAN0VA | 2,59€ | 28/03 17:55 | 44,75% | 22,12% | 3,05€ | 1,23€ |
KORIAN-MEDICA | 1,47€ | 28/03 17:55 | -78,06% | -40,14% | 8,05€ | 1,32€ |
DBV TECHNOLOGIES | 1,33€ | 28/03 17:55 | -57,04% | -28,02% | 4,30€ | 1,10€ |
ADL PARTNER | 30,20€ | 28/03 17:55 | 19,37% | 2,37% | 33,10€ | 21,70€ |
EKINOPS | 3,73€ | 28/03 17:55 | -59,99% | -38,82% | 9,11€ | 3,10€ |
ESSO | 125,30€ | 28/03 17:55 | 155,44% | 122,61% | 128,90€ | 41,06€ |
GROUPE GORGE | 22,40€ | 28/03 17:55 | 15,56% | 9,33% | 23,75€ | 15,62€ |
EXCLUSIVE NETWR | 22,00€ | 28/03 17:55 | 15,87% | 12,77% | 22,20€ | 15,00€ |
FERMENTALG | 0,69€ | 28/03 17:55 | -39,57% | 123,51% | 1,15€ | 0,21€ |
GROUPE FNAC | 29,02€ | 28/03 17:55 | -12,13% | 5,38% | 35,72€ | 17,51€ |
FRANCAISE ENER. | 34,80€ | 28/03 17:55 | -6,22% | -32,23% | 53,60€ | 31,95€ |
GENFIT | 3,34€ | 28/03 17:55 | -8,29% | -6,21% | 4,92€ | 2,84€ |
GENSIGHT | 0,40€ | 28/03 17:55 | -81,03% | -13,91% | 2,53€ | 0,30€ |
GL EVENTS | 19,08€ | 28/03 17:55 | -13,24% | -0,51% | 23,80€ | 15,18€ |
GUERBET | 32,85€ | 28/03 17:55 | 91,06% | 72,05% | 35,55€ | 15,48€ |
GUILLEMOT CORP. | 4,85€ | 28/03 17:55 | -36,50% | -31,08% | 7,84€ | 4,41€ |
HAULOTTE GROUP | 2,38€ | 28/03 17:55 | -26,74% | -6,32% | 3,62€ | 2,06€ |
HIGH CO | 2,83€ | 28/03 17:55 | -43,57% | -25,07% | 5,22€ | 2,54€ |
INNATE PHARMA N.-A- | 2,19€ | 28/03 17:55 | -16,79% | -16,41% | 3,35€ | 2,11€ |
INVENTIVA | 3,32€ | 28/03 17:55 | 1,21% | -18,19% | 4,84€ | 1,88€ |
JACQUET METAL | 18,42€ | 28/03 17:55 | 1,79% | -7,24% | 20,05€ | 14,68€ |
KAUFMAN ET BROAD | 27,00€ | 28/03 17:55 | 0,56% | -10,63% | 31,15€ | 22,05€ |
LACROIX | 25,50€ | 28/03 17:55 | -19,62% | -14,77% | 41,20€ | 24,20€ |
LATECOERE | 0,02€ | 28/03 17:55 | -99,39% | -7,05% | 3,04€ | 0,01€ |
LHYFE | 4,13€ | 28/03 17:55 | -45,69% | -20,04% | 7,92€ | 2,83€ |
LISI | 23,65€ | 28/03 17:55 | -3,29% | -0,21% | 27,00€ | 20,30€ |
LE NOBLE AGE | 20,45€ | 28/03 17:55 | -32,59% | 5,97% | 34,00€ | 16,92€ |
MAISONS DU MONDE | 4,34€ | 28/03 17:55 | -54,64% | -22,93% | 10,59€ | 3,86€ |
MANITOU BF | 25,35€ | 28/03 17:55 | 18,69% | 9,48% | 26,40€ | 19,20€ |
MCPHY ENERGY | 1,90€ | 28/03 17:55 | -85,15% | -44,86% | 13,52€ | 1,55€ |
MEDINCELL REG S | 9,59€ | 28/03 17:55 | 5,47% | 31,25% | 10,50€ | 5,25€ |
MEMSCAP | 9,04€ | 28/03 17:55 | 176,97% | 51,83% | 9,90€ | 2,61€ |
METABOLIC EXPL. | 0,14€ | 28/03 17:55 | -88,12% | -63,09% | 1,26€ | 0,13€ |
FONCIERE PARIS NORD | 0,63€ | 28/03 17:55 | -80,32% | -35,04% | 3,60€ | 0,54€ |
NACON | 1,28€ | 28/03 17:55 | -34,91% | -22,66% | 2,82€ | 1,13€ |
NANOBIOTIX | 5,70€ | 28/03 17:55 | 75,91% | -13,10% | 10,40€ | 1,61€ |
ELECTRO POWER | 0,55€ | 28/03 17:55 | -87,51% | -0,67% | 5,20€ | 0,53€ |
OREGE | 0,35€ | 28/03 17:55 | -10,71% | -23,25% | 0,76€ | 0,18€ |
ORPHAN SYNERGY | 4,86€ | 28/03 17:55 | -3,37% | 13,79% | 7,31€ | 2,71€ |
OVH GROUPE | 9,68€ | 28/03 17:55 | -14,57% | 12,30% | 11,88€ | 5,86€ |
FFP | 117,00€ | 28/03 17:55 | 17,67% | 13,61% | 119,60€ | 88,90€ |
ERYTECH PHARMA | 2,98€ | 28/03 17:55 | -67,32% | -34,89% | 11,70€ | 2,60€ |
PIERRE ET VACANCES | 1,28€ | 28/03 17:55 | -20,99% | -18,04% | 1,88€ | 1,08€ |
PLASTIQ.VAL LOIRE | 2,78€ | 28/03 17:55 | -15,76% | -24,66% | 4,21€ | 2,33€ |
POXEL | 0,52€ | 28/03 17:55 | -29,86% | -10,89% | 0,95€ | 0,30€ |
PRODWAYS | 0,75€ | 28/03 17:55 | -67,66% | -23,02% | 2,45€ | 0,71€ |
QUADIENT SA | 19,06€ | 28/03 17:55 | 16,27% | -1,46% | 21,30€ | 15,95€ |
SECHE ENVIRON. | 113,20€ | 28/03 17:55 | 10,71% | 1,45% | 122,60€ | 89,80€ |
SERGEFERRARI GROUP | 5,85€ | 28/03 17:55 | -57,65% | -28,54% | 15,42€ | 5,23€ |
SMCP | 2,33€ | 28/03 17:55 | -70,91% | -32,46% | 9,10€ | 2,11€ |
SOLOCAL GROUP | 0,04€ | 28/03 17:55 | -90,02% | -51,76% | 0,46€ | 0,04€ |
SRP GROUPE | 0,95€ | 28/03 17:55 | -33,33% | -9,94% | 1,73€ | 0,94€ |
TOUAX | 4,49€ | 28/03 17:55 | -36,82% | -17,26% | 7,60€ | 3,87€ |
TECHNICOLOR RGPT | 0,14€ | 28/03 17:55 | -34,27% | 20,41% | 0,25€ | 0,10€ |
INSIDE SECURE | 0,43€ | 28/03 17:55 | -33,12% | -9,17% | 0,79€ | 0,34€ |
VOLTALIA | 6,56€ | 28/03 17:55 | -50,87% | -35,12% | 16,56€ | 5,82€ |
VOLTZ (GRAINES) | 24,00€ | 28/03 17:55 | -45,19% | -14,21% | 50,20€ | 20,60€ |
SOLUCOM | 56,10€ | 28/03 17:55 | 23,50% | -7,33% | 66,00€ | 40,70€ |