TABLEAU DE BORD

CAC 40

  • +1,20%
  • 4.909,64 Pts

NASDAQ 100

  • +0,25%
  • 11.692,57 Pts

DOW JONES

  • -0,10%
  • 28.335,57 Pts

EUR/USD

  • +0,34%
  • 1,1860

EURONEXT 100

  • +0,76%
  • 979,97 Pts

Or

  • -0,33%
  • 1.910,60
  • CAC 40
  • 4.909,64 Pts
  • +1,20%
SAFRAN 96,58€ +5,64%
AIRBUS GROUP 68,03€ +5,55%
MICHELIN 98,18€ +3,70%
KERING 556,00€ -3,15%
DASSAULT SYST. 148,15€ -2,85%
ATOS 65,20€ -0,85%
INDICE

CAC SMALL

QS0010989125 - CACS
Cotation du 18:05 23/10/20
  • 9.883,000 Pts
  • +0,91%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
23/10/2020 9.883,000 0,91% 9.883,000 9.819,840
22/10/2020 9.793,650 -0,49% 9.816,940 9.731,750
21/10/2020 9.841,640 0,09% 9.880,590 9.777,900
20/10/2020 9.832,800 0,05% 9.864,930 9.809,460
19/10/2020 9.817,140 0,59% 9.847,610 9.802,180
16/10/2020 9.759,300 1,02% 9.769,010 9.701,730
15/10/2020 9.660,650 -1,98% 9.792,910 9.619,610
14/10/2020 9.855,710 0,12% 9.870,540 9.826,960
13/10/2020 9.843,610 -0,62% 9.913,250 9.822,690
12/10/2020 9.904,630 0,29% 9.916,740 9.881,610
09/10/2020 9.875,910 0,37% 9.895,730 9.856,150
08/10/2020 9.839,550 0,92% 9.854,890 9.791,110
07/10/2020 9.749,510 -0,42% 9.823,860 9.749,510
06/10/2020 9.790,410 0,89% 9.817,480 9.724,520
05/10/2020 9.703,660 1,03% 9.705,410 9.667,410
02/10/2020 9.604,750 -0,71% 9.635,280 9.567,910
01/10/2020 9.672,960 -0,76% 9.786,360 9.672,960
  • Cliquez ici pour télécharger CSV