TABLEAU DE BORD

CAC 40

  • +0,01%
  • 8.205,81 Pts

NASDAQ 100

  • -0,14%
  • 18.255,47 Pts

DOW JONES

  • +0,06%
  • 39.783,91 Pts

EUR/USD

  • -0,12%
  • 1,0798

EURONEXT 100

  • +0,10%
  • 1.526,34 Pts

Or

  • +0,68%
  • 2.207,00
  • CAC 40
  • 8.205,81 Pts
  • +0,01%
EUROFINS SCIENTIFIC 59,08€ +2,89%
SOCIETE GENERALE 24,81€ +2,33%
BNP PARIBAS-A- 65,86€ +1,84%
CARREFOUR 15,88€ -1,34%
STELLANTIS BR 26,33€ -1,33%
STMICROELECTRONICS 39,92€ -1,26%
INDICE

CAC SMALL

QS0010989125 - CACS
Cotation du 18:05 28/03/24
  • 11.697,850 Pts
  • +0,67%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
28/03/2024 11.697,850 0,67% 11.720,080 11.525,500
27/03/2024 11.619,890 0,15% 11.633,410 11.588,010
26/03/2024 11.601,990 0,06% 11.625,590 11.517,410
25/03/2024 11.594,610 0,03% 11.637,650 11.582,620
22/03/2024 11.590,790 0,30% 11.607,670 11.545,930
21/03/2024 11.556,380 0,47% 11.619,470 11.512,740
20/03/2024 11.502,600 0,19% 11.504,160 11.395,870
19/03/2024 11.481,020 0,10% 11.493,980 11.429,560
18/03/2024 11.469,070 0,51% 11.498,950 11.422,340
15/03/2024 11.411,090 -0,29% 11.470,100 11.411,090
14/03/2024 11.444,660 0,03% 11.492,870 11.414,410
13/03/2024 11.441,680 -0,27% 11.478,030 11.430,260
12/03/2024 11.472,270 0,09% 11.482,370 11.390,720
11/03/2024 11.462,020 -0,22% 11.533,620 11.455,250
08/03/2024 11.487,400 -0,07% 11.533,790 11.462,520
07/03/2024 11.494,950 -0,50% 11.560,890 11.441,720
06/03/2024 11.553,060 0,95% 11.555,400 11.449,560
05/03/2024 11.444,480 0,12% 11.468,160 11.406,460
04/03/2024 11.430,810 -0,41% 11.517,980 11.401,150
01/03/2024 11.478,010 0,17% 11.529,920 11.442,930
  • Cliquez ici pour télécharger CSV