TABLEAU DE BORD

CAC 40

  • -0,13%
  • 5.341,34 Pts

NASDAQ 100

  • +0,47%
  • 5.730,30 Pts

DOW JONES

  • +0,36%
  • 21.012,42 Pts

EUR/USD

  • +0,05%
  • 1,12

FTSE 100

  • +0,40%
  • 7.514,90 Pts

OR

  • -0,68%
  • 1.251,35
  • CAC 40
  • 5.341,34 Pts
  • -0,13%
CARREFOUR 23,25€ +1,66%
ACCOR 42,26€ +1,26%
NOKIA 5,72€ +1,02%
ENGIE 13,30€ -1,48%
VIVENDI 19,15€ -1,26%
SOLVAY 117,45€ -0,89%
INDICE

DOW JONES

US2605661048 - DJI
Cotation du 22:49 24/05/17
  • 21.012,420 Pts
  • +0,36%
MENU

Composition

glisser pour en voir plus
Nom Cours Var. % Var. +haut. +bas. Volume Date / Heure
3M 197,49$ -0,12% -0,24$ 198,53$ 197,28$ 1.291.463 24/05 22:15
AMERICAN EXPRESS 77,12$ -0,10% -0,08$ 77,46$ 76,93$ 2.180.625 24/05 22:15
APPLE 153,34$ -0,30% -0,46$ 154,17$ 152,67$ 19.213.571 24/05 23:20
BOEING CO 185,25$ 0,96% 1,76$ 185,40$ 183,46$ 2.425.305 24/05 22:15
CATERPILLAR 103,95$ 0,31% 0,32$ 104,91$ 103,15$ 5.174.605 24/05 22:15
CHEVRON 106,22$ -0,05% -0,05$ 106,36$ 105,73$ 3.475.871 24/05 22:15
CISCO SYSTEMS 31,49$ -0,85% -0,27$ 31,94$ 31,22$ 23.517.440 24/05 23:20
COCA-COLA CO 45,03$ 1,44% 0,64$ 45,09$ 44,51$ 12.871.989 24/05 22:15
DU PONT NEMOURS&CO 78,38$ 1,34% 1,04$ 78,54$ 77,48$ 2.601.183 24/05 22:15
EXXON MOBIL 82,29$ -0,35% -0,29$ 82,54$ 82,01$ 8.262.715 24/05 22:15
GENERAL ELECTRIC 27,83$ -1,59% -0,45$ 28,50$ 27,62$ 53.864.886 24/05 22:15
GOLDMAN SACHS GROUP 223,83$ 1,91% 4,19$ 224,40$ 219,45$ 4.156.034 24/05 22:15
HOME DEPOT 155,00$ 0,11% 0,17$ 155,43$ 153,29$ 4.593.143 24/05 22:15
IBM 152,51$ 0,32% 0,48$ 152,76$ 151,23$ 3.732.399 24/05 22:15
INTEL 36,12$ 0,73% 0,26$ 36,18$ 35,89$ 20.859.782 24/05 23:20
JOHNSON & JOHNSON 127,51$ -0,01% -0,01$ 128,00$ 127,29$ 3.967.685 24/05 22:15
JPMORGAN CHASE 85,71$ -0,06% -0,05$ 85,97$ 85,24$ 9.921.832 24/05 22:15
MCDONALD'S 149,50$ 1,14% 1,68$ 149,99$ 147,00$ 3.390.420 24/05 22:15
MERCK 64,93$ 0,59% 0,38$ 65,20$ 64,54$ 7.072.657 24/05 22:15
MICROSOFT 68,77$ 0,13% 0,09$ 68,88$ 68,45$ 14.666.482 24/05 23:20
NIKE -B- 52,01$ -0,36% -0,19$ 52,30$ 51,74$ 9.403.203 24/05 22:15
PFIZER 32,05$ -0,28% -0,09$ 32,28$ 31,97$ 22.486.833 24/05 22:15
PROCTER&GAMBLE 86,50$ 0,49% 0,42$ 86,65$ 86,21$ 4.902.470 24/05 22:15
TRAVLR COMP 122,05$ 0,32% 0,39$ 122,17$ 121,57$ 1.116.659 24/05 22:15
TWITTER 17,98$ -0,94% -0,17$ 18,34$ 17,83$ 15.558.861 24/05 22:15
UNITEDHEALTH GROUP 175,59$ 0,21% 0,37$ 176,10$ 174,52$ 1.653.499 24/05 22:15
UTD TECHNOLOGIES 122,08$ 0,01% 0,01$ 122,84$ 121,85$ 2.419.665 24/05 22:15
VERIZON COMM 45,04$ -0,97% -0,44$ 45,49$ 44,85$ 15.957.889 24/05 22:15
VISA-A 94,81$ 1,01% 0,95$ 94,99$ 94,02$ 6.916.548 24/05 22:15
WAL-MART STORES 78,15$ -0,43% -0,34$ 78,61$ 78,14$ 7.502.759 24/05 22:15
WALT DISNEY-DISNEY 107,71$ 0,64% 0,69$ 107,83$ 106,93$ 4.405.185 24/05 22:15