TABLEAU DE BORD

CAC 40

  • -0,15%
  • 5.349,30 Pts

NASDAQ 100

  • +1,20%
  • 6.466,32 Pts

DOW JONES

  • +0,58%
  • 24.651,74 Pts

EUR/USD

  • -0,14%
  • 1,1750

FTSE 100

  • +0,57%
  • 7.490,57 Pts

Or

  • +0,13%
  • 1.257,25
  • CAC 40
  • 5.349,30 Pts
  • -0,15%
Holcim Ltd 46,46€ +2,92%
AIR LIQUIDE 108,40€ +1,26%
SCHNEIDER ELECTRIC 71,21€ +0,78%
CARREFOUR 17,11€ -2,34%
CAP GEMINI 97,05€ -1,93%
ARCELORMITTAL REG 26,13€ -1,90%
INDICE

DOW JONES

US2605661048 - DJI
Cotation du 22:41 15/12/17
  • 24.651,740 Pts
  • +0,58%
MENU

Composition

glisser pour en voir plus
Nom Cours Var. % Var. +haut. +bas. Volume Date / Heure
3M 238,00$ -0,03% -0,08$ 239,68$ 237,65$ 4.518.734 15/12 22:15
AMERICAN EXPRESS 98,52$ 1,41% 1,37$ 98,84$ 97,44$ 7.891.763 15/12 22:15
APPLE 173,97$ 1,02% 1,75$ 174,17$ 172,46$ 40.169.307 15/12 02:10
BOEING CO 293,94$ 0,02% 0,06$ 297,37$ 293,02$ 6.933.490 15/12 22:15
CATERPILLAR 146,69$ 0,28% 0,41$ 147,84$ 145,49$ 7.931.739 15/12 22:15
CHEVRON 119,73$ 0,17% 0,20$ 120,47$ 119,51$ 11.226.856 15/12 22:15
CISCO SYSTEMS 38,19$ 0,77% 0,29$ 38,28$ 37,70$ 47.167.680 15/12 02:10
COCA-COLA CO 46,19$ 0,35% 0,16$ 46,42$ 46,04$ 21.181.606 15/12 22:15
DowDuPont Inc 70,00$ -1,03% -0,73$ 70,44$ 69,86$ 16.367.655 15/12 22:15
EXXON MOBIL 83,03$ 0,16% 0,13$ 83,28$ 82,87$ 26.582.332 15/12 22:15
GENERAL ELECTRIC 17,82$ 1,02% 0,18$ 17,83$ 17,66$ 88.381.861 15/12 22:15
GOLDMAN SACHS GROUP 257,17$ 0,66% 1,69$ 258,97$ 254,76$ 5.283.374 15/12 22:15
HOME DEPOT 182,58$ 0,25% 0,45$ 183,21$ 182,13$ 8.202.172 15/12 22:15
IBM 152,50$ -0,97% -1,50$ 153,80$ 152,03$ 11.279.854 15/12 22:15
INTEL 44,56$ 3,01% 1,30$ 44,84$ 43,07$ 47.476.952 15/12 02:10
JOHNSON & JOHNSON 142,46$ 0,57% 0,81$ 143,14$ 141,78$ 12.516.980 15/12 22:15
JPMORGAN CHASE 106,14$ 1,41% 1,48$ 106,52$ 105,20$ 29.350.598 15/12 22:15
MCDONALD'S 174,06$ 0,53% 0,92$ 175,09$ 173,68$ 7.435.241 15/12 22:15
MERCK 56,24$ 1,21% 0,67$ 56,37$ 55,75$ 22.580.659 15/12 22:15
MICROSOFT 86,85$ 2,55% 2,16$ 87,09$ 84,88$ 53.936.687 15/12 02:10
NIKE -B- 64,79$ 0,40% 0,26$ 65,07$ 64,15$ 15.659.278 15/12 22:15
PFIZER 37,20$ 2,03% 0,74$ 37,23$ 36,71$ 37.779.932 15/12 22:15
PROCTER&GAMBLE 91,89$ 0,98% 0,89$ 92,27$ 91,48$ 15.924.045 15/12 22:15
TRAVLR COMP 134,89$ 1,74% 2,31$ 135,35$ 132,91$ 3.170.654 15/12 22:15
TWITTER 22,23$ 5,36% 1,13$ 22,86$ 22,19$ 17.957.632 15/12 22:15
UNITEDHEALTH GROUP 221,82$ 0,26% 0,57$ 223,75$ 220,63$ 6.293.391 15/12 22:15
UTD TECHNOLOGIES 126,17$ 1,95% 2,41$ 126,44$ 124,16$ 6.193.568 15/12 22:15
VERIZON COMM 52,67$ 0,63% 0,33$ 52,89$ 52,39$ 28.935.598 15/12 22:15
VISA-A 113,82$ 0,80% 0,90$ 114,20$ 112,39$ 16.387.998 15/12 22:15
WAL-MART STORES 97,11$ -0,02% -0,02$ 98,49$ 96,91$ 16.142.788 15/12 22:15
WALT DISNEY-DISNEY 111,27$ 0,63% 0,70$ 112,00$ 110,60$ 19.978.625 15/12 22:15