TABLEAU DE BORD

CAC 40

  • +0,08%
  • 5.372,38 Pts

NASDAQ 100

  • +0,27%
  • 6.108,82 Pts

DOW JONES

  • +0,71%
  • 23.328,63 Pts

EUR/USD

  • -
  • 1,1785

FTSE 100

  • +0,00%
  • 7.523,23 Pts

Or

  • -0,25%
  • 1.280,25
  • CAC 40
  • 5.372,38 Pts
  • +0,08%
ARCELORMITTAL REG 25,18€ +2,05%
CREDIT AGRICOLE 15,16€ +1,68%
SOCIETE GENERALE 48,62€ +1,34%
ACCOR 41,59€ -3,29%
VIVENDI 20,82€ -2,19%
TECHNIPFMC RG 20,92€ -2,06%
INDICE

DOW JONES

US2605661048 - DJI
Cotation du 23:02 20/10/17
  • 23.328,630 Pts
  • +0,71%
MENU

Composition

glisser pour en voir plus
Nom Cours Var. % Var. +haut. +bas. Volume Date / Heure
3M 221,32$ 0,95% 2,08$ 221,32$ 219,19$ 1.647.816 20/10 22:15
AMERICAN EXPRESS 92,09$ 0,21% 0,19$ 93,29$ 91,97$ 4.442.193 20/10 22:15
APPLE 156,25$ 0,17% 0,27$ 157,75$ 155,96$ 23.974.146 20/10 02:10
BOEING CO 264,75$ 2,20% 5,71$ 264,83$ 259,44$ 3.955.922 20/10 22:15
CATERPILLAR 131,36$ -0,14% -0,19$ 131,91$ 130,48$ 3.086.775 20/10 22:15
CHEVRON 118,64$ 0,37% 0,44$ 118,78$ 118,07$ 4.924.257 20/10 22:15
CISCO SYSTEMS 34,25$ 1,48% 0,50$ 34,39$ 34,01$ 24.361.352 20/10 02:10
COCA-COLA CO 46,38$ -0,45% -0,21$ 46,59$ 46,28$ 9.646.790 20/10 22:15
DOWDUPONT 71,18$ 0,41% 0,29$ 71,39$ 71,00$ 7.374.262 20/10 22:15
EXXON MOBIL 83,11$ 0,45% 0,37$ 83,13$ 82,62$ 9.574.086 20/10 22:15
GENERAL ELECTRIC 23,83$ 1,06% 0,25$ 23,84$ 22,10$ 192.404.370 20/10 22:15
GOLDMAN SACHS GROUP 244,73$ 1,98% 4,74$ 245,25$ 240,67$ 3.022.769 20/10 22:15
HOME DEPOT 163,43$ 0,12% 0,19$ 164,15$ 162,74$ 4.166.481 20/10 22:15
IBM 162,07$ 0,73% 1,17$ 162,48$ 159,77$ 7.868.803 20/10 22:15
INTEL 40,43$ 0,85% 0,34$ 40,45$ 40,10$ 18.335.672 20/10 02:10
JOHNSON & JOHNSON 142,40$ 0,25% 0,36$ 143,62$ 141,83$ 5.634.523 20/10 22:15
JPMORGAN CHASE 99,51$ 1,43% 1,40$ 99,89$ 98,73$ 15.326.608 20/10 22:15
MCDONALD'S 166,30$ -0,12% -0,20$ 167,90$ 165,50$ 5.577.713 20/10 22:15
MERCK 63,88$ 0,20% 0,13$ 63,99$ 63,57$ 10.304.201 20/10 22:15
MICROSOFT 78,81$ 1,16% 0,90$ 78,97$ 78,22$ 22.866.426 20/10 02:10
NIKE -B- 53,06$ 0,70% 0,37$ 53,50$ 52,79$ 13.020.916 20/10 22:15
PFIZER 36,42$ 0,50% 0,18$ 36,42$ 36,03$ 17.502.245 20/10 22:15
PROCTER&GAMBLE 88,25$ -3,65% -3,34$ 89,96$ 87,59$ 19.997.800 20/10 22:15
TRAVLR COMP 133,32$ 0,11% 0,15$ 134,11$ 132,53$ 1.838.805 20/10 22:15
TWITTER 17,87$ -0,11% -0,02$ 18,06$ 17,83$ 7.257.730 20/10 22:15
UNITEDHEALTH GROUP 207,49$ 2,09% 4,24$ 208,21$ 203,69$ 5.138.814 20/10 22:15
UTD TECHNOLOGIES 120,93$ 1,21% 1,44$ 120,93$ 119,76$ 2.514.652 20/10 22:15
VERIZON COMM 49,53$ 0,65% 0,32$ 49,59$ 48,93$ 16.259.580 20/10 22:15
VISA-A 107,55$ 0,50% 0,53$ 107,70$ 106,97$ 7.848.922 20/10 22:15
WAL-MART STORES 87,44$ 1,20% 1,04$ 87,45$ 86,28$ 7.617.753 20/10 22:15
WALT DISNEY-DISNEY 99,40$ 0,39% 0,39$ 99,66$ 98,94$ 5.938.716 20/10 22:15