TABLEAU DE BORD

CAC 40

  • -0,57%
  • 5.146,85 Pts

NASDAQ 100

  • -2,05%
  • 5.796,32 Pts

DOW JONES

  • -1,24%
  • 21.750,73 Pts

EUR/USD

  • -0,04%
  • 1,17

FTSE 100

  • -0,61%
  • 7.387,87 Pts

Or

  • +1,24%
  • 1.285,90
  • CAC 40
  • 5.146,85 Pts
  • -0,57%
VEOLIA ENVIRONN. 19,70€ +1,00%
ENGIE 14,20€ +0,85%
KERING 310,45€ +0,83%
SOCIETE GENERALE 47,83€ -2,32%
CREDIT AGRICOLE 15,16€ -1,97%
ARCELORMITTAL REG 22,08€ -1,84%
INDICE

DOW JONES

US2605661048 - DJI
Cotation du 22:41 17/08/17
  • 21.750,730 Pts
  • -1,24%
MENU

Composition

glisser pour en voir plus
Nom Cours Var. % Var. +haut. +bas. Volume Date / Heure
3M 205,35$ -1,24% -2,57$ 208,12$ 205,28$ 1.396.482 17/08 22:15
AMERICAN EXPRESS 86,09$ -1,49% -1,30$ 87,63$ 86,05$ 3.870.386 17/08 22:15
APPLE 157,86$ -1,92% -3,09$ 160,71$ 157,84$ 27.917.442 17/08 23:20
BOEING CO 235,59$ -0,84% -2,00$ 237,60$ 235,25$ 2.810.933 17/08 22:15
CATERPILLAR 113,14$ -0,86% -0,98$ 114,37$ 113,14$ 2.904.750 17/08 22:15
CHEVRON 105,92$ -0,86% -0,92$ 106,87$ 105,91$ 5.870.283 17/08 22:15
CISCO SYSTEMS 31,04$ -4,02% -1,30$ 31,77$ 30,85$ 53.279.159 17/08 23:20
COCA-COLA CO 45,86$ -0,74% -0,34$ 46,33$ 45,85$ 8.476.195 17/08 22:15
DU PONT NEMOURS&CO 80,86$ -1,40% -1,15$ 81,95$ 80,86$ 3.381.232 17/08 22:15
EXXON MOBIL 76,26$ -1,56% -1,21$ 77,28$ 76,21$ 13.398.980 17/08 22:15
GENERAL ELECTRIC 24,75$ -1,39% -0,35$ 25,10$ 24,72$ 31.217.609 17/08 22:15
GOLDMAN SACHS GROUP 221,42$ -1,86% -4,19$ 225,98$ 221,11$ 3.460.207 17/08 22:15
HOME DEPOT 149,67$ -1,69% -2,58$ 152,15$ 149,61$ 4.460.450 17/08 22:15
IBM 140,70$ -1,26% -1,80$ 142,89$ 140,70$ 4.421.817 17/08 22:15
INTEL 35,17$ -1,79% -0,64$ 35,68$ 35,17$ 19.521.301 17/08 23:20
JOHNSON & JOHNSON 133,04$ -0,84% -1,13$ 134,74$ 133,03$ 5.741.249 17/08 22:15
JPMORGAN CHASE 90,65$ -1,56% -1,44$ 91,96$ 90,50$ 13.837.231 17/08 22:15
MCDONALD'S 157,89$ -0,64% -1,01$ 159,53$ 157,81$ 3.071.552 17/08 22:15
MERCK 61,84$ -1,37% -0,86$ 63,02$ 61,81$ 9.150.116 17/08 22:15
MICROSOFT 72,40$ -1,70% -1,25$ 73,87$ 72,40$ 22.976.672 17/08 23:20
NIKE -B- 57,46$ -1,84% -1,08$ 58,74$ 57,42$ 9.147.020 17/08 22:15
PFIZER 32,95$ -1,23% -0,41$ 33,45$ 32,95$ 14.858.462 17/08 22:15
PROCTER&GAMBLE 92,07$ -0,40% -0,37$ 92,67$ 92,07$ 5.711.411 17/08 22:15
TRAVLR COMP 128,19$ -0,99% -1,28$ 129,64$ 128,05$ 1.622.095 17/08 22:15
TWITTER 15,87$ -1,79% -0,29$ 16,29$ 15,86$ 9.207.856 17/08 22:15
UNITEDHEALTH GROUP 192,70$ -0,55% -1,07$ 194,24$ 192,66$ 2.440.830 17/08 22:15
UTD TECHNOLOGIES 116,10$ -1,61% -1,90$ 117,78$ 116,08$ 2.721.898 17/08 22:15
VERIZON COMM 47,89$ -1,07% -0,52$ 48,45$ 47,89$ 10.637.815 17/08 22:15
VISA-A 102,16$ -1,12% -1,16$ 103,53$ 102,16$ 7.381.256 17/08 22:15
WAL-MART STORES 79,70$ -1,58% -1,28$ 79,81$ 78,33$ 17.289.981 17/08 22:15
WALT DISNEY-DISNEY 101,38$ -0,80% -0,82$ 102,59$ 101,34$ 6.611.924 17/08 22:15