TABLEAU DE BORD

CAC 40

  • +0,08%
  • 5.372,38 Pts

NASDAQ 100

  • +0,27%
  • 6.108,82 Pts

DOW JONES

  • +0,71%
  • 23.328,63 Pts

EUR/USD

  • -
  • 1,1785

FTSE 100

  • +0,00%
  • 7.523,23 Pts

Or

  • -0,25%
  • 1.280,25
  • CAC 40
  • 5.372,38 Pts
  • +0,08%
ARCELORMITTAL REG 25,18€ +2,05%
CREDIT AGRICOLE 15,16€ +1,68%
SOCIETE GENERALE 48,62€ +1,34%
ACCOR 41,59€ -3,29%
VIVENDI 20,82€ -2,19%
TECHNIPFMC RG 20,92€ -2,06%
INDICE

DOW JONES

US2605661048 - DJI
Cotation du 23:02 20/10/17
  • 23.328,630 Pts
  • +0,71%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
19/10/2017 23.163,040 0,02% 23.167,240 23.052,670
18/10/2017 23.157,600 0,70% 23.172,930 23.086,750
17/10/2017 22.997,440 0,18% 23.002,200 22.948,230
16/10/2017 22.956,960 0,37% 22.960,120 22.887,120
13/10/2017 22.871,720 0,13% 22.905,330 22.855,930
12/10/2017 22.841,010 -0,14% 22.884,820 22.821,130
11/10/2017 22.872,890 0,18% 22.872,890 22.821,660
10/10/2017 22.830,680 0,31% 22.850,510 22.770,990
09/10/2017 22.761,070 -0,06% 22.803,370 22.739,380
06/10/2017 22.773,670 -0,01% 22.773,670 22.730,850
05/10/2017 22.775,390 0,50% 22.777,040 22.655,140
04/10/2017 22.661,640 0,09% 22.685,940 22.632,800
03/10/2017 22.641,670 0,37% 22.646,320 22.562,900
02/10/2017 22.557,600 0,68% 22.559,380 22.416,000
  • Cliquez ici pour télécharger CSV