TABLEAU DE BORD

CAC 40

  • -0,84%
  • 5.214,59 Pts

NASDAQ 100

  • -1,83%
  • 5.671,60 Pts

DOW JONES

  • -0,46%
  • 21.310,66 Pts

EUR/USD

  • +0,25%
  • 1,14

FTSE 100

  • -0,56%
  • 7.392,94 Pts

OR

  • +0,77%
  • 1.250,40
  • CAC 40
  • 5.214,59 Pts
  • -0,84%
LEGRAND 63,98€ +2,58%
BNP PARIBAS-A- 62,90€ +0,40%
SOCIETE GENERALE 47,42€ +0,24%
AIRBUS GROUP 72,77€ -2,30%
Holcim Ltd 50,79€ -1,97%
UNIBAIL-RODAMCO 226,00€ -1,63%
INDICE

DOW JONES

US2605661048 - DJI
Cotation du 22:48 27/06/17
  • 21.310,660 Pts
  • -0,46%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
27/06/2017 21.310,660 -0,46% 21.440,600 21.310,660
26/06/2017 21.409,550 0,07% 21.506,210 21.381,250
23/06/2017 21.394,760 -0,01% 21.421,790 21.333,890
22/06/2017 21.397,290 -0,06% 21.456,470 21.394,810
21/06/2017 21.410,030 -0,27% 21.492,620 21.390,000
20/06/2017 21.467,140 -0,29% 21.535,030 21.464,240
16/06/2017 21.384,280 0,11% 21.384,420 21.308,010
15/06/2017 21.359,900 -0,07% 21.367,280 21.261,870
14/06/2017 21.374,560 0,22% 21.391,970 21.294,090
13/06/2017 21.328,470 0,44% 21.332,770 21.256,830
12/06/2017 21.235,670 -0,17% 21.277,080 21.186,150
09/06/2017 21.271,970 0,42% 21.305,350 21.159,450
08/06/2017 21.182,530 0,04% 21.265,690 21.138,160
07/06/2017 21.173,690 0,18% 21.189,840 21.113,310
06/06/2017 21.136,230 -0,23% 21.180,470 21.118,460
05/06/2017 21.184,040 -0,10% 21.224,410 21.168,690
02/06/2017 21.206,290 0,29% 21.225,040 21.129,560
01/06/2017 21.144,180 0,65% 21.144,180 20.994,220
  • Cliquez ici pour télécharger CSV