TABLEAU DE BORD

CAC 40

  • +1,70%
  • 4.875,93 Pts

NASDAQ 100

  • +0,98%
  • 6.784,61 Pts

DOW JONES

  • +1,38%
  • 24.706,35 Pts

EUR/USD

  • -0,15%
  • 1,1370

FTSE 100

  • +1,95%
  • 6.968,33 Pts

Or

  • -0,69%
  • 1.285,05
  • CAC 40
  • 4.875,93 Pts
  • +1,70%
ATOS 73,66€ +4,87%
STMICROELECTRONICS 12,86€ +4,38%
TECHNIPFMC RG 20,88€ +3,98%
SANOFI 72,92€ -1,07%
SODEXO 94,16€ -1,07%
ESSILOR INTL 112,05€ -0,04%
INDICE

DOW JONES

US2605661048 - DJI
Cotation du 22:43 18/01/19
  • 24.706,350 Pts
  • +1,38%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
17/01/2019 24.370,100 0,67% 24.474,460 24.088,900
16/01/2019 24.207,160 0,59% 24.288,610 24.119,720
15/01/2019 24.065,590 0,65% 24.099,140 23.887,930
14/01/2019 23.909,840 -0,36% 23.964,900 23.765,240
11/01/2019 23.995,950 -0,02% 23.996,320 23.798,160
10/01/2019 24.001,920 0,51% 24.014,780 23.703,250
09/01/2019 23.879,120 0,39% 23.985,450 23.776,560
08/01/2019 23.787,450 1,09% 23.864,650 23.581,450
07/01/2019 23.531,350 0,42% 23.687,740 23.301,590
04/01/2019 23.433,160 3,29% 23.518,640 22.894,920
03/01/2019 22.686,220 -2,83% 23.176,390 22.638,410
02/01/2019 23.346,240 0,08% 23.413,470 22.928,590
  • Cliquez ici pour télécharger CSV