TABLEAU DE BORD

CAC 40

  • -1,32%
  • 5.565,85 Pts

NASDAQ 100

  • +0,87%
  • 6.953,63 Pts

DOW JONES

  • +0,21%
  • 24.886,81 Pts

EUR/USD

  • +0,02%
  • 1,1707

FTSE 100

  • -1,13%
  • 7.788,44 Pts

Or

  • +0,01%
  • 1.294,00
  • CAC 40
  • 5.565,85 Pts
  • -1,32%
L'OREAL 206,80€ +0,73%
PERNOD RICARD 141,70€ +0,53%
ORANGE 14,95€ +0,47%
RENAULT 86,95€ -5,36%
ARCELORMITTAL REG 28,70€ -4,72%
TECHNIPFMC RG 27,63€ -4,56%
INDICE

DOW JONES

US2605661048 - DJI
Cotation du 22:45 23/05/18
  • 24.886,810 Pts
  • +0,21%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
22/05/2018 24.834,410 -0,72% 25.064,990 24.812,060
21/05/2018 25.013,290 1,21% 25.086,490 24.883,060
18/05/2018 24.715,090 0,00% 24.774,970 24.664,870
17/05/2018 24.713,980 -0,22% 24.839,490 24.639,400
16/05/2018 24.768,930 0,25% 24.801,190 24.672,790
15/05/2018 24.706,410 -0,78% 24.809,550 24.629,390
14/05/2018 24.899,410 0,27% 24.994,190 24.862,520
11/05/2018 24.831,170 0,37% 24.868,650 24.717,500
10/05/2018 24.739,530 0,80% 24.794,990 24.575,910
09/05/2018 24.542,540 0,75% 24.586,480 24.323,870
08/05/2018 24.360,210 0,01% 24.412,340 24.198,340
07/05/2018 24.357,320 0,39% 24.479,450 24.263,420
04/05/2018 24.262,510 1,39% 24.333,350 23.778,870
03/05/2018 23.930,150 0,02% 23.996,150 23.531,310
02/05/2018 23.924,980 -0,72% 24.185,520 23.886,300
01/05/2018 24.099,050 -0,27% 24.117,290 23.808,190
  • Cliquez ici pour télécharger CSV