TABLEAU DE BORD

CAC 40

  • -0,03%
  • 5.519,82 Pts

NASDAQ 100

  • -0,39%
  • 7.692,93 Pts

DOW JONES

  • -0,16%
  • 26.685,12 Pts

EUR/USD

  • -0,07%
  • 1,1389

FTSE 100

  • +0,05%
  • 7.420,35 Pts

Or

  • +1,71%
  • 1.429,55
  • CAC 40
  • 5.519,82 Pts
  • -0,03%
CAP GEMINI 111,60€ +7,62%
ACCOR 37,40€ +1,74%
AIRBUS GROUP 125,08€ +1,48%
CARREFOUR 16,41€ -3,67%
MICHELIN 110,70€ -2,29%
CREDIT AGRICOLE 10,14€ -1,89%
INDICE

DOW JONES

US2605661048 - DJI
Cotation du 15:55 25/06/19
  • 26.696,280 Pts
  • -0,12%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
24/06/2019 26.727,540 0,03% 26.806,520 26.723,370
21/06/2019 26.719,130 -0,13% 26.907,370 26.705,870
20/06/2019 26.753,170 0,94% 26.798,630 26.539,690
19/06/2019 26.504,000 0,15% 26.569,750 26.415,050
18/06/2019 26.465,540 1,35% 26.527,190 26.227,760
17/06/2019 26.112,530 0,09% 26.165,780 26.049,800
14/06/2019 26.089,610 -0,07% 26.162,280 25.988,090
13/06/2019 26.106,770 0,39% 26.146,910 25.995,710
12/06/2019 26.004,830 -0,17% 26.082,100 25.958,660
11/06/2019 26.048,510 -0,05% 26.248,670 25.998,870
10/06/2019 26.062,680 0,30% 26.210,610 26.054,310
07/06/2019 25.983,940 1,02% 26.072,750 25.768,720
06/06/2019 25.720,660 0,71% 25.800,300 25.518,050
05/06/2019 25.539,570 0,82% 25.544,660 25.373,580
04/06/2019 25.332,180 2,06% 25.343,770 24.962,820
03/06/2019 24.819,780 0,02% 24.935,210 24.680,570
  • Cliquez ici pour télécharger CSV