TABLEAU DE BORD

CAC 40

  • -0,13%
  • 5.341,34 Pts

NASDAQ 100

  • +0,47%
  • 5.730,30 Pts

DOW JONES

  • +0,36%
  • 21.012,42 Pts

EUR/USD

  • +0,05%
  • 1,12

FTSE 100

  • +0,40%
  • 7.514,90 Pts

OR

  • -0,68%
  • 1.251,35
  • CAC 40
  • 5.341,34 Pts
  • -0,13%
CARREFOUR 23,25€ +1,66%
ACCOR 42,26€ +1,26%
NOKIA 5,72€ +1,02%
ENGIE 13,30€ -1,48%
VIVENDI 19,15€ -1,26%
SOLVAY 117,45€ -0,89%
INDICE

DOW JONES

US2605661048 - DJI
Cotation du 22:49 24/05/17
  • 21.012,420 Pts
  • +0,36%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
23/05/2017 20.937,910 0,21% 20.961,140 20.896,220
22/05/2017 20.894,830 0,43% 20.914,260 20.860,160
19/05/2017 20.804,840 0,69% 20.857,130 20.687,940
18/05/2017 20.663,020 0,27% 20.759,200 20.553,450
17/05/2017 20.606,930 -1,78% 20.846,170 20.601,080
16/05/2017 20.979,750 -0,01% 21.033,530 20.932,880
15/05/2017 20.981,940 0,41% 21.000,830 20.923,630
12/05/2017 20.896,610 -0,11% 20.916,100 20.869,740
11/05/2017 20.919,420 -0,11% 20.933,360 20.798,900
10/05/2017 20.943,110 -0,16% 20.976,280 20.884,150
09/05/2017 20.975,780 -0,17% 21.046,850 20.938,040
08/05/2017 21.012,280 0,03% 21.017,890 20.971,050
05/05/2017 21.006,940 0,26% 21.006,940 20.905,000
04/05/2017 20.951,470 -0,03% 20.990,790 20.847,950
03/05/2017 20.957,900 0,04% 20.972,740 20.874,180
02/05/2017 20.949,890 0,17% 20.960,920 20.904,060
01/05/2017 20.913,460 -0,13% 20.976,620 20.898,380
  • Cliquez ici pour télécharger CSV