TABLEAU DE BORD

CAC 40

  • +0,56%
  • 5.690,78 Pts

NASDAQ 100

  • -0,99%
  • 7.823,55 Pts

DOW JONES

  • -0,59%
  • 26.935,07 Pts

EUR/USD

  • +0,00%
  • 1,1007

FTSE 100

  • -0,16%
  • 7.344,92 Pts

Or

  • +0,38%
  • 1.504,10
  • CAC 40
  • 5.690,78 Pts
  • +0,56%
TOTAL 49,48€ +2,73%
SANOFI 83,32€ +2,33%
AXA 23,39€ +2,12%
AIRBUS GROUP 120,10€ -3,21%
STMICROELECTRONICS 17,73€ -2,34%
ARCELORMITTAL REG 13,83€ -1,66%
INDICE

DOW JONES

US2605661048 - DJI
Cotation du 23:15 20/09/19
  • 26.935,070 Pts
  • -0,59%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
19/09/2019 27.094,790 -0,19% 27.272,170 27.064,210
18/09/2019 27.147,080 0,13% 27.161,930 26.899,150
17/09/2019 27.110,800 0,13% 27.110,800 26.984,140
16/09/2019 27.076,820 -0,52% 27.172,870 27.032,560
13/09/2019 27.219,520 0,14% 27.277,550 27.193,950
12/09/2019 27.182,450 0,17% 27.306,730 27.105,010
11/09/2019 27.137,040 0,85% 27.137,040 26.885,480
10/09/2019 26.909,430 0,28% 26.909,430 26.717,050
09/09/2019 26.835,510 0,14% 26.900,830 26.762,180
06/09/2019 26.797,460 0,26% 26.860,870 26.708,390
05/09/2019 26.728,150 1,41% 26.836,300 26.603,150
04/09/2019 26.355,470 0,91% 26.362,350 26.244,440
03/09/2019 26.118,020 -1,08% 26.198,260 25.978,220
  • Cliquez ici pour télécharger CSV