TABLEAU DE BORD

CAC 40

  • -0,33%
  • 5.476,17 Pts

NASDAQ 100

  • +0,23%
  • 7.548,75 Pts

DOW JONES

  • -0,68%
  • 26.562,05 Pts

EUR/USD

  • +0,04%
  • 1,1755

FTSE 100

  • -0,42%
  • 7.458,41 Pts

Or

  • -0,73%
  • 1.198,75
  • CAC 40
  • 5.476,17 Pts
  • -0,33%
TECHNIPFMC RG 26,81€ +1,71%
TOTAL 55,53€ +1,15%
VIVENDI 22,26€ +0,91%
VALEO 40,00€ -2,32%
SAINT GOBAIN 37,81€ -1,92%
VINCI 81,56€ -1,73%
INDICE

DOW JONES

US2605661048 - DJI
Cotation du 22:53 24/09/18
  • 26.562,050 Pts
  • -0,68%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
24/09/2018 26.562,050 -0,68% 26.709,940 26.548,680
21/09/2018 26.743,500 0,32% 26.769,160 26.680,370
20/09/2018 26.656,980 0,95% 26.697,490 26.519,390
19/09/2018 26.405,760 0,61% 26.464,410 26.280,760
18/09/2018 26.246,960 0,71% 26.317,340 26.076,210
17/09/2018 26.062,120 -0,35% 26.184,470 26.030,350
14/09/2018 26.154,670 0,03% 26.211,110 26.068,290
13/09/2018 26.145,990 0,57% 26.191,640 26.067,080
12/09/2018 25.998,920 0,11% 26.145,720 25.929,430
11/09/2018 25.971,060 0,44% 26.019,920 25.754,320
10/09/2018 25.857,070 -0,23% 26.039,960 25.854,130
07/09/2018 25.916,540 -0,31% 26.002,990 25.818,390
06/09/2018 25.995,870 0,08% 26.073,680 25.880,840
05/09/2018 25.974,990 0,09% 26.011,220 25.871,040
04/09/2018 25.952,480 -0,05% 25.971,770 25.805,950
  • Cliquez ici pour télécharger CSV