TABLEAU DE BORD

CAC 40

  • +0,20%
  • 5.390,46 Pts

NASDAQ 100

  • +0,36%
  • 6.409,29 Pts

DOW JONES

  • +0,14%
  • 23.557,99 Pts

EUR/USD

  • +0,65%
  • 1,1928

FTSE 100

  • -0,10%
  • 7.409,64 Pts

Or

  • -0,08%
  • 1.289,15
  • CAC 40
  • 5.390,46 Pts
  • +0,20%
ATOS 127,15€ +1,72%
SOCIETE GENERALE 43,52€ +1,53%
CREDIT AGRICOLE 14,13€ +1,44%
TECHNIPFMC RG 22,49€ -2,54%
SAINT GOBAIN 48,68€ -0,89%
PEUGEOT 18,12€ -0,47%
INDICE

EURO STOXX 50

EU0009658145 - SX5E
Cotation du 17:50 24/11/17
  • 3.581,230 Pts
  • +0,26%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
24/11/2017 3.581,230 0,26% 3.601,160 3.568,550
23/11/2017 3.572,070 0,26% 3.581,010 3.545,570
22/11/2017 3.562,650 -0,47% 3.596,640 3.562,530
21/11/2017 3.579,320 0,50% 3.591,530 3.551,400
20/11/2017 3.561,410 0,39% 3.567,070 3.536,210
17/11/2017 3.547,460 -0,49% 3.572,160 3.541,220
16/11/2017 3.564,800 0,54% 3.576,860 3.549,290
15/11/2017 3.545,720 -0,30% 3.554,050 3.519,350
14/11/2017 3.556,380 -0,51% 3.588,330 3.546,200
13/11/2017 3.574,520 -0,54% 3.601,450 3.546,320
10/11/2017 3.593,760 -0,52% 3.620,010 3.591,150
09/11/2017 3.612,500 -1,16% 3.661,050 3.610,010
08/11/2017 3.655,040 -0,10% 3.667,690 3.642,100
07/11/2017 3.658,770 -0,64% 3.695,320 3.656,180
06/11/2017 3.682,360 -0,21% 3.685,750 3.670,470
03/11/2017 3.689,960 0,03% 3.694,030 3.677,390
02/11/2017 3.688,800 -0,23% 3.698,560 3.673,250
01/11/2017 3.697,400 0,64% 3.708,820 3.676,990
  • Cliquez ici pour télécharger CSV