MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| AB INBEV | 54,16€ | 0,56% | 0,30€ | 54,24€ | 53,60€ | 825.018 | 18/04 17:55 |
| ADP | 118,90€ | 1,19% | 1,40€ | 120,20€ | 118,30€ | 67.838 | 18/04 17:55 |
| ADYEN | 1.442,60€ | 0,54% | 7,80€ | 1.446,20€ | 1.404,00€ | 46.797 | 18/04 17:55 |
| AEGON | 5,59€ | 0,47% | 0,03€ | 5,66€ | 5,56€ | 7.585.195 | 18/04 17:55 |
| Ageas (Ex-Fortis) | 43,12€ | 0,79% | 0,34€ | 43,28€ | 42,88€ | 260.268 | 18/04 17:55 |
| AIR LIQUIDE | 186,72€ | 0,12% | 0,22€ | 187,46€ | 185,64€ | 613.267 | 18/04 17:55 |
| AIRBUS GROUP | 160,66€ | 0,48% | 0,76€ | 161,60€ | 158,90€ | 779.681 | 18/04 17:55 |
| Det Norske Oljeselskap | 284,60 NOK | -0,66% | -1,90 NOK | 285,50 NOK | 280,90 NOK | 1.024.710 | 18/04 16:45 |
| AKZO NOBEL | 66,10€ | 0,61% | 0,40€ | 66,40€ | 65,72€ | 512.038 | 18/04 17:55 |
| ALSTOM | 15,10€ | 5,67% | 0,81€ | 15,18€ | 14,46€ | 2.359.615 | 18/04 17:55 |
| AMUNDI GROUP | 63,90€ | 0,63% | 0,40€ | 63,95€ | 63,35€ | 81.789 | 18/04 17:55 |
| ARCELORMITTAL REG | 23,80€ | 1,23% | 0,29€ | 23,96€ | 23,56€ | 2.676.573 | 18/04 17:55 |
| ARGEN-X | 342,00€ | 0,59% | 2,00€ | 344,70€ | 334,70€ | 44.625 | 18/04 17:55 |
| ASM INT | 544,80€ | -6,10% | -35,40€ | 583,40€ | 542,20€ | 288.103 | 18/04 17:55 |
| ASML HLDG | 840,30€ | -1,42% | -12,10€ | 871,50€ | 832,20€ | 762.238 | 18/04 17:55 |
| AXA | 33,82€ | 1,08% | 0,36€ | 34,02€ | 33,54€ | 4.035.473 | 18/04 17:55 |
| BIOMERIEUX | 99,00€ | -1,10% | -1,10€ | 100,60€ | 99,00€ | 78.013 | 18/04 17:55 |
| BNP PARIBAS-A- | 65,46€ | 2,04% | 1,31€ | 65,55€ | 64,65€ | 2.716.710 | 18/04 17:55 |
| BOUYGUES | 36,09€ | -0,28% | -0,10€ | 36,27€ | 35,97€ | 615.616 | 18/04 17:55 |
| BUREAU VERITAS | 27,20€ | 1,87% | 0,50€ | 27,22€ | 26,82€ | 722.658 | 18/04 17:55 |
| CAP GEMINI | 200,50€ | -0,94% | -1,90€ | 202,60€ | 196,70€ | 464.457 | 18/04 17:55 |
| CARREFOUR | 15,72€ | 0,67% | 0,11€ | 15,78€ | 15,50€ | 1.290.391 | 18/04 17:55 |
| CREDIT AGRICOLE | 13,91€ | 1,76% | 0,24€ | 13,91€ | 13,73€ | 4.583.296 | 18/04 17:55 |
| D'IETEREN | 205,60€ | 1,28% | 2,60€ | 206,20€ | 202,60€ | 28.524 | 18/04 17:55 |
| DANONE | 59,06€ | 0,89% | 0,52€ | 60,50€ | 58,72€ | 1.906.515 | 18/04 17:55 |
| DASSAULT SYST. | 38,43€ | 0,31% | 0,12€ | 38,49€ | 38,04€ | 1.506.564 | 18/04 17:55 |
| DSM FIRMENICH | 102,75€ | 1,13% | 1,15€ | 103,10€ | 101,25€ | 404.022 | 18/04 17:55 |
| EDENRED | 46,94€ | 4,87% | 2,18€ | 47,19€ | 46,00€ | 977.868 | 18/04 17:55 |
| EDF | 12,00€ | 0,00% | 0,00€ | 12,01€ | 12,00€ | 238.073 | 17/05 17:35 |
| EDP-ENERGIAS R | 3,64€ | 1,36% | 0,05€ | 3,69€ | 3,60€ | 10.264.430 | 18/04 17:55 |
| EIFFAGE | 99,30€ | 0,98% | 0,96€ | 99,50€ | 98,44€ | 131.441 | 18/04 17:55 |
| ELIA SYSTEM OP. | 92,80€ | 1,25% | 1,15€ | 93,00€ | 91,90€ | 46.743 | 18/04 17:55 |
| ENGIE | 15,82€ | 0,57% | 0,09€ | 15,96€ | 15,75€ | 4.929.937 | 18/04 17:55 |
| Statoil | 300,40 NOK | -0,45% | -1,35 NOK | 300,70 NOK | 294,30 NOK | 2.633.296 | 18/04 16:45 |
| ESSILOR INTL | 204,70€ | 1,74% | 3,50€ | 205,70€ | 202,00€ | 427.396 | 18/04 17:55 |
| EUROFINS SCIENTIFIC | 60,08€ | 1,97% | 1,16€ | 60,20€ | 58,44€ | 305.473 | 18/04 17:55 |
| EURONEXT | 84,80€ | -1,11% | -0,95€ | 86,10€ | 84,30€ | 136.025 | 18/04 17:55 |
| GALP ENERGIA -B- | 16,09€ | -0,09% | -0,02€ | 16,14€ | 15,98€ | 863.044 | 18/04 17:55 |
| GBL | 69,85€ | 1,60% | 1,10€ | 70,00€ | 69,00€ | 154.635 | 18/04 17:55 |
| GECINA N | 92,55€ | 1,20% | 1,10€ | 92,95€ | 91,95€ | 122.148 | 18/04 17:55 |
| GP EUROTUNNEL RGPT | 15,53€ | 1,54% | 0,24€ | 15,60€ | 15,28€ | 559.149 | 18/04 17:55 |
| HEINEKEN | 88,00€ | 0,96% | 0,84€ | 88,40€ | 87,52€ | 595.717 | 18/04 17:55 |
| IMCD | 153,10€ | 0,16% | 0,25€ | 153,40€ | 151,20€ | 86.711 | 18/04 17:55 |
| ING GROUP | 15,17€ | 1,62% | 0,24€ | 15,17€ | 14,95€ | 7.818.029 | 18/04 17:55 |
| IPSEN | 106,30€ | -0,09% | -0,10€ | 106,90€ | 105,40€ | 48.574 | 18/04 17:55 |
| JERONIMO MARTINS | 17,91€ | 1,07% | 0,19€ | 18,04€ | 17,73€ | 621.381 | 18/04 17:55 |
| KBC GR | 70,00€ | 1,98% | 1,36€ | 70,08€ | 68,84€ | 657.606 | 18/04 17:55 |
| KERING | 340,50€ | -0,15% | -0,50€ | 342,00€ | 337,85€ | 188.856 | 18/04 17:55 |
| KON. AHOLD | 27,14€ | 0,67% | 0,18€ | 27,17€ | 26,82€ | 2.405.151 | 18/04 17:55 |
| KONINKLIJKE KPN NV | 3,38€ | 0,03% | 0,00€ | 3,40€ | 3,38€ | 10.555.239 | 18/04 17:55 |
| L'OREAL | 423,60€ | 1,28% | 5,35€ | 424,45€ | 417,75€ | 334.531 | 18/04 17:55 |
| LEGRAND | 96,42€ | 2,16% | 2,04€ | 96,42€ | 95,52€ | 454.796 | 18/04 17:55 |
| LVMH | 796,80€ | -0,90% | -7,20€ | 808,80€ | 792,60€ | 300.881 | 18/04 17:55 |
| MICHELIN | 35,00€ | 1,74% | 0,60€ | 35,02€ | 34,43€ | 1.446.238 | 18/04 17:55 |
| MARINE HARVEST | 184,05 NOK | -1,34% | -2,50 NOK | 185,95 NOK | 180,65 NOK | 1.805.956 | 18/04 16:45 |
| NN GROUP | 42,69€ | 1,09% | 0,46€ | 42,87€ | 42,41€ | 863.226 | 18/04 17:55 |
| Norsk Hydro | 71,14 NOK | -0,28% | -0,20 NOK | 71,80 NOK | 70,60 NOK | 3.059.539 | 18/04 16:45 |
| OCI | 24,92€ | 0,89% | 0,22€ | 25,00€ | 24,56€ | 175.615 | 18/04 17:55 |
| ORANGE | 10,68€ | 1,14% | 0,12€ | 10,70€ | 10,53€ | 5.042.673 | 18/04 17:55 |
| Orkla | 79,00 NOK | -0,06% | -0,05 NOK | 79,45 NOK | 78,60 NOK | 1.898.233 | 18/04 16:45 |
| PERNOD RICARD | 143,65€ | 1,30% | 1,85€ | 144,05€ | 141,90€ | 334.815 | 18/04 17:55 |
| MYR INTL HLDG BR | 28,67€ | 0,68% | 0,20€ | 28,90€ | 28,45€ | 3.099.694 | 18/04 17:55 |
| PUBLICIS GROUPE | 101,05€ | -0,35% | -0,35€ | 101,85€ | 100,80€ | 384.596 | 18/04 17:55 |
| RANDSTAD HOLDING | 48,35€ | 2,65% | 1,25€ | 48,35€ | 46,74€ | 702.989 | 18/04 17:55 |
| REMY COINTREAU | 92,95€ | 0,38% | 0,35€ | 93,85€ | 92,35€ | 58.644 | 18/04 17:55 |
| RENAULT | 48,82€ | 1,10% | 0,53€ | 49,04€ | 48,31€ | 825.017 | 18/04 17:55 |
| ROY.PHILIPS | 18,90€ | -0,24% | -0,05€ | 18,95€ | 18,60€ | 1.751.071 | 18/04 17:55 |
| SAFRAN | 208,20€ | 0,73% | 1,50€ | 208,80€ | 205,70€ | 388.351 | 18/04 17:55 |
| SAINT GOBAIN | 71,20€ | 0,17% | 0,12€ | 71,44€ | 70,58€ | 710.320 | 18/04 17:55 |
| SANOFI | 85,23€ | -1,10% | -0,95€ | 86,15€ | 85,07€ | 1.813.622 | 18/04 17:55 |
| SCHNEIDER ELECTRIC | 215,35€ | 2,79% | 5,85€ | 216,80€ | 213,60€ | 1.181.071 | 18/04 17:55 |
| RL DUTCH SHELL | 33,47€ | -0,18% | -0,06€ | 33,56€ | 33,18€ | 6.212.668 | 18/04 17:55 |
| SOCIETE GENERALE | 24,71€ | 2,28% | 0,55€ | 24,71€ | 24,24€ | 2.728.222 | 18/04 17:55 |
| SODEXO | 77,30€ | 2,45% | 1,85€ | 77,60€ | 75,75€ | 331.282 | 18/04 17:55 |
| SOLVAY | 30,65€ | 2,85% | 0,85€ | 30,70€ | 29,78€ | 347.317 | 18/04 17:55 |
| STELLANTIS BR | 24,33€ | 0,29% | 0,07€ | 24,48€ | 24,09€ | 1.776.480 | 18/04 17:55 |
| STMICROELECTRONICS | 37,58€ | -1,22% | -0,47€ | 38,07€ | 37,23€ | 1.672.745 | 18/04 17:55 |
| Telenor | 121,70 NOK | 1,08% | 1,30 NOK | 122,30 NOK | 120,90 NOK | 1.285.149 | 18/04 16:45 |
| TELEPERFORMANCE | 87,08€ | 0,76% | 0,66€ | 87,38€ | 86,00€ | 212.361 | 18/04 17:55 |
| THALES | 155,25€ | -1,18% | -1,85€ | 157,40€ | 152,95€ | 292.264 | 18/04 17:55 |
| TOTALENERGIES | 67,42€ | -0,35% | -0,24€ | 67,65€ | 66,75€ | 3.721.241 | 18/04 17:55 |
| UCB | 120,00€ | 0,08% | 0,10€ | 121,10€ | 119,70€ | 265.450 | 18/04 17:55 |
| UMICORE | 21,12€ | -0,57% | -0,12€ | 21,32€ | 20,96€ | 396.492 | 18/04 17:55 |
| UNIB-RODAM-WES STPL | 74,88€ | 1,30% | 0,96€ | 75,26€ | 74,10€ | 327.659 | 18/04 17:55 |
| UNILEVER | 44,23€ | 0,82% | 0,36€ | 44,38€ | 43,85€ | 2.344.660 | 18/04 17:55 |
| UNIV MU GR BR | 26,84€ | -0,19% | -0,05€ | 27,04€ | 26,64€ | 992.029 | 18/04 17:55 |
| VEOLIA ENVIRONN. | 28,63€ | 2,47% | 0,69€ | 28,70€ | 28,10€ | 2.273.329 | 18/04 17:55 |
| VINCI | 113,55€ | 1,11% | 1,25€ | 113,85€ | 112,55€ | 743.185 | 18/04 17:55 |
| VIVENDI | 9,85€ | 0,86% | 0,08€ | 9,88€ | 9,79€ | 1.668.354 | 18/04 17:55 |
| Wolters Kluwer | 141,40€ | 0,18% | 0,25€ | 141,95€ | 139,90€ | 483.580 | 18/04 17:55 |
| WORLDLINE | 10,17€ | -5,31% | -0,57€ | 10,79€ | 10,17€ | 1.784.027 | 18/04 17:55 |
| Yara International | 338,40 NOK | 3,17% | 10,40 NOK | 343,10 NOK | 327,40 NOK | 1.095.614 | 18/04 16:45 |
