MENU
Composition
glisser pour en voir plus
Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
---|---|---|---|---|---|---|---|
AB INBEV | 55,18€ | -0,38% | -0,21€ | 55,96€ | 54,97€ | 1.063.842 | 18/03 17:55 |
ADP | 124,70€ | -1,66% | -2,10€ | 126,70€ | 124,40€ | 69.746 | 18/03 17:55 |
ADYEN | 1.443,80€ | -0,91% | -13,20€ | 1.466,40€ | 1.443,80€ | 38.899 | 18/03 17:55 |
AEGON | 4,58€ | 1,35% | 0,06€ | 4,63€ | 4,52€ | 9.201.318 | 02/10 17:55 |
Ageas (Ex-Fortis) | 40,14€ | 0,60% | 0,24€ | 40,14€ | 39,61€ | 373.733 | 18/03 17:55 |
AIR LIQUIDE | 194,06€ | -0,55% | -1,08€ | 195,04€ | 193,12€ | 347.877 | 18/03 17:55 |
AIRBUS GROUP | 163,22€ | 0,28% | 0,46€ | 164,16€ | 162,26€ | 717.220 | 18/03 17:55 |
Det Norske Oljeselskap | 267,70 NOK | 0,75% | 2,00 NOK | 270,60 NOK | 267,30 NOK | 1.337.656 | 18/03 16:45 |
AKZO NOBEL | 66,04€ | 0,82% | 0,54€ | 66,18€ | 65,28€ | 396.325 | 18/03 17:55 |
ALSTOM | 13,10€ | 6,38% | 0,79€ | 13,58€ | 12,90€ | 4.398.468 | 18/03 17:55 |
AMUNDI GROUP | 60,35€ | 0,58% | 0,35€ | 60,75€ | 60,05€ | 109.377 | 18/03 17:55 |
ARCELORMITTAL REG | 24,37€ | 0,64% | 0,16€ | 24,70€ | 24,25€ | 2.110.742 | 18/03 17:55 |
ARGEN-X | 333,20€ | -2,80% | -9,60€ | 342,50€ | 332,60€ | 67.857 | 18/03 17:55 |
ASM INT | 551,20€ | -0,34% | -1,90€ | 558,60€ | 547,40€ | 87.933 | 18/03 17:55 |
ASML HLDG | 870,80€ | 1,53% | 13,10€ | 880,00€ | 861,50€ | 474.446 | 18/03 17:55 |
AXA | 34,24€ | -0,26% | -0,09€ | 34,52€ | 34,09€ | 2.264.422 | 18/03 17:55 |
BIOMERIEUX | 98,06€ | 0,39% | 0,38€ | 98,98€ | 97,76€ | 82.018 | 18/03 17:55 |
BNP PARIBAS-A- | 61,36€ | 0,25% | 0,15€ | 61,82€ | 61,22€ | 2.282.031 | 18/03 17:55 |
BOUYGUES | 37,64€ | 0,91% | 0,34€ | 37,73€ | 37,21€ | 586.788 | 18/03 17:55 |
BUREAU VERITAS | 26,74€ | 0,53% | 0,14€ | 26,79€ | 26,55€ | 605.128 | 18/03 17:55 |
CAP GEMINI | 222,50€ | -0,22% | -0,50€ | 223,70€ | 221,30€ | 185.842 | 18/03 17:55 |
CARREFOUR | 15,70€ | -0,03% | -0,01€ | 15,82€ | 15,55€ | 1.444.371 | 18/03 17:55 |
CREDIT AGRICOLE | 13,11€ | 0,72% | 0,09€ | 13,14€ | 13,01€ | 3.480.553 | 18/03 17:55 |
D'IETEREN | 197,70€ | 0,20% | 0,40€ | 199,50€ | 197,10€ | 27.960 | 18/03 17:55 |
DANONE | 59,34€ | -0,44% | -0,26€ | 59,76€ | 59,02€ | 698.554 | 18/03 17:55 |
DASSAULT SYST. | 42,02€ | 1,00% | 0,42€ | 42,10€ | 41,71€ | 1.152.825 | 18/03 17:55 |
DSM FIRMENICH | 103,96€ | 2,99% | 3,02€ | 103,96€ | 101,54€ | 456.542 | 18/03 17:55 |
EDENRED | 49,22€ | 0,57% | 0,28€ | 49,40€ | 48,79€ | 520.010 | 18/03 17:55 |
EDF | 12,00€ | 0,00% | 0,00€ | 12,01€ | 12,00€ | 238.073 | 17/05 17:35 |
EDP-ENERGIAS R | 3,61€ | -0,08% | 0,00€ | 3,64€ | 3,56€ | 6.462.854 | 18/03 17:55 |
EIFFAGE | 103,25€ | 0,44% | 0,45€ | 103,90€ | 102,80€ | 154.367 | 18/03 17:55 |
ELIA SYSTEM OP. | 96,75€ | 0,16% | 0,15€ | 98,85€ | 96,00€ | 77.555 | 18/03 17:55 |
ENGIE | 15,32€ | -0,36% | -0,06€ | 15,44€ | 15,27€ | 4.397.107 | 18/03 17:55 |
Statoil | 280,30 NOK | 0,99% | 2,75 NOK | 283,60 NOK | 278,50 NOK | 2.034.298 | 18/03 16:45 |
ESSILOR INTL | 207,10€ | -1,05% | -2,20€ | 209,00€ | 206,05€ | 374.323 | 18/03 17:55 |
EUROFINS SCIENTIFIC | 56,00€ | -0,18% | -0,10€ | 56,36€ | 55,76€ | 249.782 | 18/03 17:55 |
EURONEXT | 86,70€ | 0,23% | 0,20€ | 87,00€ | 86,05€ | 118.220 | 18/03 17:55 |
GALP ENERGIA -B- | 15,37€ | 1,19% | 0,18€ | 15,39€ | 15,19€ | 1.107.661 | 18/03 17:55 |
GBL | 68,52€ | -0,58% | -0,40€ | 69,00€ | 68,20€ | 109.591 | 18/03 17:55 |
GECINA N | 91,20€ | 0,33% | 0,30€ | 91,75€ | 89,65€ | 133.879 | 18/03 17:55 |
GP EUROTUNNEL RGPT | 15,55€ | 1,01% | 0,16€ | 15,62€ | 15,26€ | 833.083 | 18/03 17:55 |
HEINEKEN | 84,28€ | -1,31% | -1,12€ | 85,60€ | 84,28€ | 660.307 | 18/03 17:55 |
IMCD | 159,60€ | -0,41% | -0,65€ | 161,40€ | 158,70€ | 60.161 | 18/03 17:55 |
ING GROUP | 14,29€ | 1,64% | 0,23€ | 14,29€ | 14,07€ | 8.391.311 | 18/03 17:55 |
IPSEN | 105,60€ | 0,19% | 0,20€ | 105,80€ | 104,70€ | 40.744 | 18/03 17:55 |
JERONIMO MARTINS | 19,13€ | 0,68% | 0,13€ | 19,16€ | 18,91€ | 417.596 | 18/03 17:55 |
KBC GR | 68,50€ | -0,78% | -0,54€ | 69,12€ | 68,04€ | 296.069 | 18/03 17:55 |
KERING | 423,45€ | -0,63% | -2,70€ | 427,20€ | 418,35€ | 151.430 | 18/03 17:55 |
KON. AHOLD | 27,15€ | -1,47% | -0,41€ | 27,55€ | 27,12€ | 1.416.358 | 18/03 17:55 |
KONINKLIJKE KPN NV | 3,33€ | -1,89% | -0,06€ | 3,40€ | 3,32€ | 13.739.843 | 18/03 17:55 |
L'OREAL | 441,55€ | -1,03% | -4,60€ | 449,00€ | 440,25€ | 162.865 | 18/03 17:55 |
LEGRAND | 97,52€ | -0,23% | -0,22€ | 98,08€ | 96,64€ | 341.013 | 18/03 17:55 |
LVMH | 858,10€ | -0,49% | -4,20€ | 865,00€ | 854,90€ | 159.251 | 18/03 17:55 |
MICHELIN | 34,99€ | 0,43% | 0,15€ | 35,01€ | 34,70€ | 968.570 | 18/03 17:55 |
MARINE HARVEST | 198,35 NOK | -0,23% | -0,45 NOK | 201,00 NOK | 196,70 NOK | 716.892 | 18/03 16:45 |
NN GROUP | 40,91€ | 0,12% | 0,05€ | 41,20€ | 40,78€ | 548.117 | 18/03 17:55 |
Norsk Hydro | 58,22 NOK | 0,38% | 0,22 NOK | 58,96 NOK | 57,86 NOK | 3.643.811 | 18/03 16:45 |
OCI | 24,49€ | 0,16% | 0,04€ | 24,62€ | 24,34€ | 228.044 | 18/03 17:55 |
ORANGE | 10,60€ | 0,72% | 0,08€ | 10,63€ | 10,48€ | 4.233.496 | 18/03 17:55 |
Orkla | 76,10 NOK | 0,42% | 0,32 NOK | 76,28 NOK | 75,24 NOK | 884.502 | 18/03 16:45 |
PERNOD RICARD | 148,90€ | -1,65% | -2,50€ | 151,60€ | 148,25€ | 305.142 | 18/03 17:55 |
MYR INTL HLDG BR | 27,32€ | 0,74% | 0,20€ | 27,83€ | 27,27€ | 2.491.486 | 18/03 17:55 |
PUBLICIS GROUPE | 97,98€ | -1,01% | -1,00€ | 98,70€ | 97,40€ | 360.169 | 18/03 17:55 |
RANDSTAD HOLDING | 50,38€ | -0,04% | -0,02€ | 50,78€ | 50,22€ | 284.679 | 18/03 17:55 |
REMY COINTREAU | 91,86€ | -0,80% | -0,74€ | 93,50€ | 91,02€ | 74.331 | 18/03 17:55 |
RENAULT | 43,15€ | 0,82% | 0,35€ | 44,01€ | 42,83€ | 1.123.085 | 18/03 17:55 |
ROY.PHILIPS | 19,09€ | -1,31% | -0,25€ | 19,46€ | 19,07€ | 1.579.455 | 18/03 17:55 |
SAFRAN | 203,35€ | 0,49% | 1,00€ | 204,50€ | 202,00€ | 285.823 | 18/03 17:55 |
SAINT GOBAIN | 69,13€ | -0,83% | -0,58€ | 70,00€ | 69,01€ | 842.164 | 18/03 17:55 |
SANOFI | 88,00€ | -0,23% | -0,20€ | 88,36€ | 87,78€ | 813.952 | 18/03 17:55 |
SCHNEIDER ELECTRIC | 214,70€ | -0,14% | -0,30€ | 217,35€ | 214,20€ | 520.023 | 18/03 17:55 |
RL DUTCH SHELL | 30,27€ | 0,53% | 0,16€ | 30,40€ | 30,10€ | 6.759.502 | 18/03 17:55 |
SOCIETE GENERALE | 23,71€ | -0,08% | -0,02€ | 24,05€ | 23,58€ | 2.871.179 | 18/03 17:55 |
SODEXO | 77,62€ | -0,18% | -0,14€ | 78,00€ | 77,28€ | 151.163 | 18/03 17:55 |
SOLVAY | 23,44€ | 0,90% | 0,21€ | 23,63€ | 23,03€ | 406.545 | 18/03 17:55 |
STELLANTIS BR | 26,15€ | 0,56% | 0,15€ | 26,51€ | 26,14€ | 1.639.680 | 18/03 17:55 |
STMICROELECTRONICS | 41,22€ | -0,43% | -0,13€ | 41,69€ | 41,06€ | 1.048.221 | 18/03 17:55 |
Telenor | 117,35 NOK | 1,65% | 1,90 NOK | 117,60 NOK | 114,85 NOK | 1.759.242 | 18/03 16:45 |
TELEPERFORMANCE | 85,04€ | -2,43% | -2,12€ | 88,02€ | 83,72€ | 441.358 | 18/03 17:55 |
THALES | 148,60€ | 1,33% | 1,95€ | 150,30€ | 147,10€ | 255.102 | 18/03 17:55 |
TOTALENERGIES | 62,63€ | 0,24% | 0,15€ | 63,00€ | 62,37€ | 3.014.932 | 18/03 17:55 |
UCB | 107,55€ | 3,02% | 3,15€ | 107,55€ | 104,55€ | 342.394 | 18/03 17:55 |
UMICORE | 20,67€ | -0,14% | -0,03€ | 21,02€ | 20,67€ | 230.450 | 18/03 17:55 |
UNIB-RODAM-WES STPL | 70,88€ | 1,29% | 0,90€ | 71,32€ | 70,46€ | 316.991 | 18/03 17:55 |
UNILEVER | 44,64€ | -1,11% | -0,50€ | 45,13€ | 44,62€ | 1.348.698 | 18/03 17:55 |
UNIV MU GR BR | 26,65€ | -2,45% | -0,67€ | 27,14€ | 26,60€ | 988.083 | 18/03 17:55 |
VEOLIA ENVIRONN. | 28,93€ | -1,09% | -0,32€ | 29,37€ | 28,92€ | 930.238 | 18/03 17:55 |
VINCI | 117,10€ | 0,09% | 0,10€ | 117,74€ | 116,48€ | 516.669 | 18/03 17:55 |
VIVENDI | 9,94€ | -0,26% | -0,03€ | 10,03€ | 9,91€ | 1.910.297 | 18/03 17:55 |
Wolters Kluwer | 145,20€ | 0,45% | 0,65€ | 145,45€ | 144,15€ | 278.902 | 18/03 17:55 |
WORLDLINE | 10,20€ | -2,11% | -0,22€ | 10,53€ | 9,99€ | 1.778.986 | 18/03 17:55 |
Yara International | 337,50 NOK | 0,99% | 3,30 NOK | 339,90 NOK | 333,80 NOK | 629.121 | 18/03 16:45 |