TABLEAU DE BORD

CAC 40

  • +0,46%
  • 5.447,44 Pts

NASDAQ 100

  • -0,11%
  • 7.396,04 Pts

DOW JONES

  • +0,27%
  • 25.188,46 Pts

EUR/USD

  • -0,09%
  • 1,1648

FTSE 100

  • +0,65%
  • 7.676,28 Pts

Or

  • -1,62%
  • 1.223,45
  • CAC 40
  • 5.447,44 Pts
  • +0,46%
STMICROELECTRONICS 20,27€ +3,08%
ARCELORMITTAL REG 26,49€ +2,93%
VALEO 49,17€ +1,47%
CARREFOUR 13,32€ -0,89%
VINCI 85,50€ -0,86%
PUBLICIS GROUPE 58,30€ -0,78%
INDICE

EURONEXT 100

FR0003502079 - N100
Cotation du 18:05 18/07/18
  • 1.070,940 Pts
  • +0,59%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
18/07/2018 1.070,940 0,59% 1.072,410 1.068,740
17/07/2018 1.064,640 0,18% 1.065,460 1.057,770
16/07/2018 1.062,740 -0,32% 1.068,740 1.061,750
13/07/2018 1.066,170 0,40% 1.068,130 1.064,200
12/07/2018 1.061,950 0,86% 1.062,100 1.052,570
11/07/2018 1.052,880 -1,16% 1.058,820 1.052,890
10/07/2018 1.065,220 0,58% 1.066,000 1.059,980
09/07/2018 1.059,060 0,50% 1.062,110 1.057,100
06/07/2018 1.053,730 0,34% 1.055,210 1.048,250
05/07/2018 1.050,120 0,61% 1.055,260 1.044,260
04/07/2018 1.043,710 0,01% 1.045,870 1.041,550
03/07/2018 1.043,600 0,75% 1.046,940 1.037,750
02/07/2018 1.035,800 -0,86% 1.038,800 1.029,800
  • Cliquez ici pour télécharger CSV