TABLEAU DE BORD

CAC 40

  • -0,32%
  • 5.319,17 Pts

NASDAQ 100

  • -0,39%
  • 6.314,51 Pts

DOW JONES

  • -0,43%
  • 23.358,24 Pts

EUR/USD

  • -0,00%
  • 1,1792

FTSE 100

  • -0,08%
  • 7.380,68 Pts

Or

  • +0,48%
  • 1.283,85
  • CAC 40
  • 5.319,17 Pts
  • -0,32%
VIVENDI 22,61€ +4,39%
PUBLICIS GROUPE 54,01€ +1,75%
TECHNIPFMC RG 22,74€ +1,45%
PEUGEOT 18,61€ -2,79%
CAP GEMINI 99,75€ -1,72%
ENGIE 14,31€ -1,28%
INDICE

EURONEXT 100

FR0003502079 - N100
Cotation du 18:05 17/11/17
  • 1.030,010 Pts
  • -0,47%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
17/11/2017 1.030,010 -0,47% 1.035,980 1.027,120
16/11/2017 1.034,870 0,55% 1.036,720 1.030,910
15/11/2017 1.029,190 -0,43% 1.031,730 1.022,980
14/11/2017 1.033,680 -0,56% 1.042,640 1.031,170
13/11/2017 1.039,530 -0,70% 1.047,770 1.033,070
10/11/2017 1.046,810 -0,58% 1.053,470 1.046,140
09/11/2017 1.052,930 -1,02% 1.065,060 1.051,650
08/11/2017 1.063,730 -0,12% 1.067,190 1.060,230
07/11/2017 1.064,980 -0,54% 1.073,170 1.064,300
06/11/2017 1.070,780 -0,06% 1.072,050 1.067,850
03/11/2017 1.071,460 0,19% 1.072,290 1.068,420
02/11/2017 1.069,440 -0,16% 1.072,420 1.065,170
01/11/2017 1.071,150 0,27% 1.074,850 1.071,150
  • Cliquez ici pour télécharger CSV