TABLEAU DE BORD

CAC 40

  • -0,76%
  • 5.571,71 Pts

NASDAQ 100

  • -0,48%
  • 7.888,76 Pts

DOW JONES

  • -0,42%
  • 27.219,85 Pts

EUR/USD

  • +0,11%
  • 1,1240

FTSE 100

  • -0,55%
  • 7.535,46 Pts

Or

  • -1,08%
  • 1.400,80
  • CAC 40
  • 5.571,71 Pts
  • -0,76%
HERMES INTL 645,00€ +1,74%
AIRBUS GROUP 131,96€ +0,63%
LEGRAND 64,02€ +0,53%
MICHELIN 105,65€ -3,95%
ARCELORMITTAL REG 15,09€ -3,28%
TOTAL 48,59€ -2,75%
INDICE

EURONEXT 100

FR0003502079 - N100
Cotation du 18:01 17/07/19
  • 1.081,270 Pts
  • -0,47%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
17/07/2019 1.081,260 -0,47% 1.088,980 1.079,980
16/07/2019 1.086,320 0,56% 1.087,970 1.079,010
15/07/2019 1.080,240 0,09% 1.084,260 1.074,600
12/07/2019 1.079,310 0,21% 1.081,310 1.075,940
11/07/2019 1.077,100 -0,15% 1.083,100 1.076,150
10/07/2019 1.078,680 -0,17% 1.085,270 1.077,370
09/07/2019 1.080,520 -0,37% 1.082,980 1.075,770
08/07/2019 1.084,560 -0,14% 1.087,380 1.081,860
05/07/2019 1.086,080 -0,57% 1.092,060 1.082,450
04/07/2019 1.092,280 0,05% 1.094,490 1.090,950
03/07/2019 1.091,780 0,95% 1.091,920 1.082,180
02/07/2019 1.081,450 0,30% 1.082,170 1.077,120
01/07/2019 1.078,160 0,63% 1.085,310 1.077,890
  • Cliquez ici pour télécharger CSV