TABLEAU DE BORD

CAC 40

  • +0,88%
  • 6.024,26 Pts

NASDAQ 100

  • -0,99%
  • 9.125,41 Pts

DOW JONES

  • -0,82%
  • 28.921,11 Pts

EUR/USD

  • -0,28%
  • 1,1025

FTSE 100

  • +1,04%
  • 7.585,98 Pts

Or

  • +0,50%
  • 1.561,85
  • CAC 40
  • 6.024,26 Pts
  • +0,88%
CARREFOUR 15,29€ +4,58%
SAFRAN 147,00€ +3,45%
STMICROELECTRONICS 27,74€ +2,74%
RENAULT 36,27€ -1,93%
PERNOD RICARD 164,20€ -0,97%
VIVENDI 24,83€ -0,60%
INDICE

EURONEXT 100

FR0003502079 - N100
Cotation du 18:01 24/01/20
  • 1.160,410 Pts
  • +0,99%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
24/01/2020 1.160,410 0,99% 1.166,420 1.157,700
23/01/2020 1.149,040 -0,78% 1.158,380 1.147,430
22/01/2020 1.158,030 -0,28% 1.165,620 1.157,030
21/01/2020 1.161,330 -0,48% 1.161,330 1.151,970
20/01/2020 1.166,930 -0,27% 1.169,490 1.165,390
17/01/2020 1.170,050 0,94% 1.171,470 1.163,740
16/01/2020 1.159,190 0,11% 1.162,420 1.156,000
15/01/2020 1.157,870 0,02% 1.159,930 1.153,770
14/01/2020 1.157,630 0,15% 1.157,920 1.145,920
13/01/2020 1.155,860 -0,13% 1.160,430 1.152,290
10/01/2020 1.157,320 -0,12% 1.161,460 1.156,430
09/01/2020 1.158,660 0,28% 1.163,800 1.157,390
08/01/2020 1.155,370 0,20% 1.155,730 1.145,810
07/01/2020 1.153,080 0,11% 1.161,610 1.150,620
06/01/2020 1.151,800 -0,48% 1.152,620 1.139,880
03/01/2020 1.157,380 -0,08% 1.157,380 1.148,740
02/01/2020 1.158,250 1,21% 1.160,660 1.150,930
  • Cliquez ici pour télécharger CSV