TABLEAU DE BORD

CAC 40

  • +0,02%
  • 5.494,83 Pts

NASDAQ 100

  • +0,02%
  • 6.811,38 Pts

DOW JONES

  • -0,37%
  • 26.017,81 Pts

EUR/USD

  • +0,16%
  • 1,2262

FTSE 100

  • -0,32%
  • 7.700,96 Pts

Or

  • -0,57%
  • 1.329,75
  • CAC 40
  • 5.494,83 Pts
  • +0,02%
STMICROELECTRONICS 20,38€ +3,79%
CARREFOUR 18,22€ +3,03%
AXA 27,26€ +2,04%
LVMH 238,75€ -1,49%
MICHELIN 127,90€ -1,39%
ESSILOR INTL 110,10€ -1,30%
INDICE

EURONEXT 100

FR0003502079 - N100
Cotation du 18:05 18/01/18
  • 1.067,790 Pts
  • +0,12%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
18/01/2018 1.067,790 0,12% 1.070,820 1.064,250
17/01/2018 1.066,470 -0,13% 1.069,690 1.063,870
16/01/2018 1.067,850 0,13% 1.071,400 1.065,780
15/01/2018 1.066,500 -0,03% 1.069,010 1.064,270
12/01/2018 1.066,790 0,38% 1.067,080 1.062,130
11/01/2018 1.062,700 -0,37% 1.068,340 1.061,090
10/01/2018 1.066,630 -0,39% 1.071,760 1.064,220
09/01/2018 1.070,790 0,64% 1.071,720 1.066,010
08/01/2018 1.064,010 0,22% 1.066,470 1.062,880
05/01/2018 1.061,690 0,96% 1.061,690 1.053,350
04/01/2018 1.051,580 1,28% 1.054,160 1.043,320
03/01/2018 1.038,300 0,75% 1.041,170 1.031,200
02/01/2018 1.030,590 -0,21% 1.034,120 1.024,590
  • Cliquez ici pour télécharger CSV