TABLEAU DE BORD

CAC 40

  • -0,63%
  • 5.084,66 Pts

NASDAQ 100

  • -0,12%
  • 7.107,23 Pts

DOW JONES

  • +0,26%
  • 25.444,34 Pts

EUR/USD

  • +0,01%
  • 1,1515

FTSE 100

  • +0,32%
  • 7.049,80 Pts

Or

  • +0,30%
  • 1.228,25
  • CAC 40
  • 5.084,66 Pts
  • -0,63%
L'OREAL 191,30€ +2,46%
DANONE 63,80€ +1,56%
ESSILOR INTL 117,20€ +1,12%
BOUYGUES 32,11€ -11,86%
MICHELIN 87,74€ -11,28%
ATOS 92,58€ -5,01%
INDICE

FTSE EUROTOP100

NL0000245710 - E100
Cotation du 18:05 19/10/18
  • 2.744,000 Pts
  • +0,33%
MENU

COTATIONS

Cours 2.744,000 Pts
Variation +0,33%
Volume -
Ouverture 2.735,110 Pts
+ haut 2.753,730 Pts
+ bas 2.725,430 Pts

Composition

glisser pour en voir plus
Nom Cours Var. % Var. +haut. +bas. Volume Date / Heure
ABB N 20,99 CHF -0,80% -0,17 CHF 21,28 CHF 20,82 CHF 8.175.795 19/10 17:30
ALLIANZ N 185,20€ 0,55% 1,02€ 185,80€ 182,86€ 1.573.941 19/10 17:35
AP MOELLER-MAERS-A- 7.720,00 DKK -3,14% -250,00 DKK 7.970,00 DKK 7.615,00 DKK 10.456 19/10 16:59
AP MOELLER-MAERS-B- 8.250,00 DKK -2,80% -238,00 DKK 8.520,00 DKK 8.140,00 DKK 27.294 19/10 16:59
ASML HLDG 153,82€ -0,97% -1,50€ 157,76€ 152,56€ 2.175.578 19/10 17:35
ASTRAZENECA 59,34£ 0,95% 0,56£ 59,56£ 58,69£ 2.638.758 19/10 17:35
ATLAS COPCO -A- 213,00k -7,41% -17,05k 230,50k 203,30k 7.715.762 19/10 18:00
ATLAS COPCO -B- 198,58k -6,35% -13,47k 212,80k 187,74k 4.626.434 19/10 18:00
Banco Santander 4,13€ -0,33% -0,01€ 4,17€ 4,03€ 79.400.495 19/10 17:38
BARCLAYS 1,63£ -0,96% -0,02£ 1,65£ 1,62£ 39.041.376 19/10 17:35
BASF N 67,65€ -0,78% -0,53€ 68,12€ 67,21€ 3.862.099 19/10 17:35
BAYER N 77,59€ -1,06% -0,83€ 78,27€ 77,12€ 3.894.136 19/10 17:35
BBVA 5,21€ 0,99% 0,05€ 5,25€ 5,02€ 38.516.860 19/10 17:38
BG GROUP 10,62£ 4,12% 0,42£ 10,66£ 10,35£ 50.485.315 12/02 19:00
BHP BILLITON 15,39£ -0,68% -0,11£ 15,72£ 15,39£ 9.405.069 19/10 17:35
Bayerische Motoren Werke AG Vz 65,00€ -0,54% -0,35€ 65,70€ 63,55€ 111.438 19/10 17:35
BP 5,58£ 0,54% 0,03£ 5,66£ 5,54£ 29.346.253 19/10 17:35
BRIT AMER TOBACCO 33,00£ 0,75% 0,25£ 33,10£ 32,56£ 3.993.870 19/10 17:35
BT GROUP 2,47£ 0,67% 0,02£ 2,48£ 2,44£ 24.887.819 19/10 17:35
RICHEMONT N 70,40 CHF -0,85% -0,60 CHF 71,48 CHF 70,10 CHF 2.527.616 19/10 17:30
COMPASS GROUP 14,94£ -1,42% -0,22£ 15,19£ 14,93£ 5.299.931 19/10 17:35
CS GROUP N 13,15 CHF -1,17% -0,16 CHF 13,28 CHF 13,04 CHF 12.749.085 19/10 17:30
DEUTSCHE BANK N 9,50€ -1,04% -0,10€ 9,60€ 9,40€ 17.798.134 19/10 17:35
DEUTSCHE POST N 28,89€ -0,14% -0,04€ 29,02€ 28,62€ 4.337.129 19/10 17:35
DIAGEO 27,01£ 2,91% 0,77£ 27,05£ 26,23£ 6.971.628 19/10 17:35
E.ON N 8,60€ 1,72% 0,15€ 8,63€ 8,47€ 11.009.528 19/10 17:35
ENEL 4,36 -1,16% -0,05 4,46 4,36 - 18/10 00:00
ENI 15,29 -1,87% -0,29 15,73 15,29 - 18/10 00:00
Statoil 223,10 NOK 2,11% 4,60 NOK 224,30 NOK 218,80 NOK 3.700.198 19/10 16:25
ERICSSON -B- 84,94k 2,56% 2,12k 85,66k 83,18k 20.715.639 19/10 18:00
GENERALI 14,01 -1,58% -0,23 14,39 14,01 - 18/10 00:00
GLAXOSMITHKLINE 15,58£ 3,11% 0,47£ 15,58£ 15,16£ 13.434.174 19/10 17:35
GLENCORE 3,08£ -0,52% -0,02£ 3,16£ 3,08£ 38.407.030 19/10 17:35
HEINEKEN 79,80€ 1,66% 1,30€ 80,06€ 78,48€ 1.204.281 19/10 17:36
HENKEL 86,00€ -0,12% -0,10€ 86,25€ 85,45€ 125.282 19/10 17:35
HENKEL VZ 96,34€ -0,78% -0,76€ 97,64€ 96,24€ 650.764 19/10 17:35
HENNES&MAURITZ -B- 163,50k 1,11% 1,80k 165,44k 161,20k 4.703.568 19/10 18:00
HSBC HLDG 6,20£ 0,37% 0,02£ 6,25£ 6,20£ 33.846.088 19/10 17:35
Iberdrola 6,28€ 1,65% 0,10€ 6,29€ 6,16€ 21.800.166 19/10 17:38
IMPERIAL TOBACCO 25,89£ 0,47% 0,12£ 25,98£ 25,79£ 1.695.150 19/10 17:35
Inditex 24,35€ -1,06% -0,26€ 24,90€ 24,33€ 4.575.144 19/10 17:38
Ing Groep 10,07€ 1,27% 0,13€ 10,17€ 9,95€ 13.776.388 21/07 17:35
INTESA SANPAOLO 1,98 -3,30% -0,07 2,05 1,98 - 18/10 00:00
LINDE 184,95€ -0,32% -0,60€ 186,45€ 184,20€ 88.667 19/10 17:35
LLOYDS BANKING GRP 0,56£ -1,51% -0,01£ 0,57£ 0,56£ 257.236.402 19/10 17:35
MUENCH RUECKVERS N 189,65€ 1,31% 2,45€ 190,50€ 187,15€ 722.752 19/10 17:35
NATIONAL GRID 8,28£ 1,06% 0,09£ 8,32£ 8,18£ 8.022.505 19/10 17:35
NESTLE N 82,04 CHF 3,09% 2,46 CHF 82,20 CHF 79,76 CHF 8.205.989 19/10 17:30
NOKIA 4,85 2,86% 0,14 4,92 4,76 - 18/10 00:00
NORDEA BANK 96,86k -0,82% -0,80k 97,38k 95,62k 10.304.465 28/09 18:00
NOVARTIS N 87,04 CHF 1,35% 1,16 CHF 87,28 CHF 85,66 CHF 5.727.887 19/10 17:30
NOVO NORDISK -B- 282,15 DKK -0,39% -1,10 DKK 283,50 DKK 279,80 DKK 2.310.621 19/10 16:59
PRUDENTIAL 15,00£ -1,83% -0,28£ 15,35£ 14,93£ 14.377.285 19/10 17:35
RECKITT BENCK GRP 67,14£ 3,76% 2,43£ 67,28£ 64,65£ 1.655.281 19/10 17:35
RIO TINTO 36,77£ -1,50% -0,56£ 37,53£ 36,75£ 3.882.709 19/10 17:35
ROCHE HLDG 245,20 CHF 2,42% 5,80 CHF 246,20 CHF 239,00 CHF 44.611 19/10 17:30
ROLLS-ROYCE HLDGS 8,72£ -0,16% -0,01£ 8,84£ 8,68£ 3.857.599 19/10 17:35
ROY.PHILIPS 34,75€ -2,26% -0,81€ 35,80€ 34,58€ 5.673.665 19/10 17:36
ROYAL BK SCOTL GR 2,35£ -0,88% -0,02£ 2,38£ 2,33£ 19.267.805 19/10 17:35
ROYAL DUTCH SHELL-A 25,21£ 1,33% 0,33£ 25,34£ 24,90£ 4.979.811 19/10 17:35
ROYAL DUTCH SHELL-B 25,69£ 1,46% 0,37£ 25,79£ 25,35£ 10.007.220 19/10 17:35
SABMILLER 44,95£ 0,00% 0,00£ 44,98£ 44,98£ 13.715.052 05/10 08:30
SAP 95,30€ 0,97% 0,92€ 96,10€ 93,14€ 5.046.374 19/10 17:35
SHIRE 45,08£ -0,29% -0,13£ 45,38£ 45,01£ 1.553.306 19/10 17:35
SIEMENS N 100,10€ -1,24% -1,26€ 101,72€ 99,88€ 3.417.836 19/10 17:35
STANDARD CHARTERED 5,46£ -0,42% -0,02£ 5,56£ 5,43£ 18.301.877 19/10 17:35
SV HANDBK -A- 104,00k 1,41% 1,45k 104,50k 102,35k 4.856.918 19/10 18:00
SWISS RE N 90,96 CHF 1,22% 1,10 CHF 91,42 CHF 89,30 CHF 1.799.676 19/10 17:30
SYNGENTA N 463,00 CHF -1,43% -6,70 CHF 467,10 CHF 463,00 CHF 2.226.342 12/05 17:30
TELEFONICA 6,97€ 1,41% 0,10€ 7,00€ 6,83€ 25.417.742 19/10 17:38
Telenor 152,75 NOK 1,73% 2,60 NOK 153,05 NOK 149,15 NOK 1.938.636 19/10 16:25
TENARIS 14,02 -1,30% -0,19 14,40 14,02 - 18/10 00:00
TESCO PLC 2,15£ 2,63% 0,06£ 2,15£ 2,09£ 30.869.336 19/10 17:35
UNICREDIT 11,64 -3,40% -0,41 12,13 11,60 - 18/10 00:00
UNILEVER 41,11£ 3,11% 1,24£ 41,50£ 40,01£ 4.174.181 19/10 17:35
UNILEVER CVA 47,33€ 2,78% 1,28€ 47,94€ 46,19€ 8.493.340 19/10 17:37
VODAFONE GROUP 1,52£ 0,63% 0,01£ 1,53£ 1,50£ 95.292.137 19/10 17:35
VOLKSWAGEN 138,90€ -2,18% -3,10€ 142,50€ 136,10€ 175.768 19/10 17:35
VOLKSWAGEN VZ 143,98€ -1,10% -1,60€ 145,74€ 139,16€ 2.178.262 19/10 17:35
WPP 10,34£ 0,05% 0,01£ 10,37£ 10,16£ 20.626.301 19/10 17:35
ZURICH INSUR GRP N 307,40 CHF 1,09% 3,30 CHF 307,70 CHF 303,00 CHF 448.099 19/10 17:30

Historique

glisser pour en voir plus
  Cours 5 jours 1 mois 3 mois 1 Année
date 19/10/2018 17/10/2018 24/09/2018 24/07/2018 23/10/2017
Cours 2.744,000 2.749,300 2.865,690 2.925,310 2.998,890
variation 8,89 -5,30 -121,69 -181,31 -254,89
variation % -0,52% -0,19% -4,25% -6,20% -8,50%
plus haut 2.753,73 2.774,11 2.906,08 2.963,87 3.084,68
plus bas 2.725,43 2.725,43 2.700,93 2.700,93 2.700,93
volume - - - - -