TABLEAU DE BORD

CAC 40

  • -0,29%
  • 5.258,71 Pts

NASDAQ 100

  • +0,98%
  • 5.782,39 Pts

DOW JONES

  • -0,27%
  • 21.410,03 Pts

EUR/USD

  • -0,06%
  • 1,12

FTSE 100

  • -0,37%
  • 7.419,94 Pts

OR

  • +0,35%
  • 1.251,40
  • CAC 40
  • 5.258,71 Pts
  • -0,29%
SCHNEIDER ELECTRIC 69,99€ +1,46%
PEUGEOT 18,38€ +1,13%
CAP GEMINI 93,20€ +0,88%
SOCIETE GENERALE 45,89€ -1,25%
TOTAL 43,88€ -1,18%
SODEXO 117,30€ -1,05%
INDICE

FTSE EUROTOP100

NL0000245710 - E100
Cotation du 13:45 22/06/17
  • 2.978,390 Pts
  • -0,24%
MENU

COTATIONS

Cours 2.978,390 Pts
Variation -0,24%
Volume -
Ouverture 2.985,470 Pts
+ haut 2.985,470 Pts
+ bas 2.965,140 Pts

Composition

glisser pour en voir plus
Nom Cours Var. % Var. +haut. +bas. Volume Date / Heure
ABB N 24,54 CHF -0,28% -0,07 CHF 24,58 CHF 24,43 CHF 2.144.541 22/06 13:42
AIR LIQUIDE 112,35€ -0,22% -0,25€ 112,80€ 112,10€ 329.224 22/06 13:42
AIRBUS GROUP 74,90€ -0,47% -0,35€ 75,23€ 74,40€ 509.642 22/06 13:44
ALLIANZ N 174,45€ -0,34% -0,60€ 174,85€ 173,80€ 375.231 22/06 13:42
ANHEUS.-BUSCH INBEV 115,05€ 1,59% 1,80€ 115,05€ 112,65€ 1.379.218 10/10 17:35
AP MOELLER-MAERS-A- 12.070,00 DKK -0,49% -60,00 DKK 12.100,00 DKK 11.980,00 DKK 1.780 22/06 13:42
AP MOELLER-MAERS-B- 12.670,00 DKK -0,47% -60,00 DKK 12.700,00 DKK 12.570,00 DKK 8.245 22/06 13:44
ASML HLDG 116,50€ -0,26% -0,30€ 117,15€ 115,55€ 321.985 22/06 13:41
ASTRAZENECA 54,29£ 0,54% 0,29£ 54,44£ 53,78£ 453.563 22/06 13:44
ATLAS COPCO -A- 338,00k 0,15% 0,50k 338,60k 335,50k 837.573 22/06 13:44
ATLAS COPCO -B- 305,60k 0,10% 0,30k 306,30k 302,90k 319.984 22/06 13:41
AXA 23,94€ -0,46% -0,11€ 24,01€ 23,63€ 2.713.750 22/06 13:44
Banco Santander 5,82€ -0,55% -0,03€ 5,85€ 5,77€ 9.175.462 22/06 13:43
BARCLAYS 1,97£ -1,60% -0,03£ 2,00£ 1,96£ 10.290.181 22/06 13:42
BASF N 85,75€ -0,16% -0,14€ 85,99€ 85,15€ 598.685 22/06 13:44
BAYER N 121,70€ -0,08% -0,10€ 122,10€ 120,75€ 571.130 22/06 13:43
BBVA 7,27€ -0,93% -0,07€ 7,30€ 7,22€ 4.715.384 22/06 13:41
BG GROUP 10,62£ 4,12% 0,42£ 10,66£ 10,35£ - 12/02 19:00
BHP BILLITON 11,29£ -1,01% -0,12£ 11,37£ 11,22£ 2.523.767 22/06 13:44
Bayerische Motoren Werke AG Vz 73,47€ -0,45% -0,33€ 73,72€ 73,02€ 61.040 21/06 17:35
BNP PARIBAS-A- 61,65€ -0,79% -0,49€ 62,00€ 61,18€ 1.367.248 22/06 13:42
BP 4,55£ -0,27% -0,01£ 4,56£ 4,50£ 7.132.245 22/06 13:44
BRIT AMER TOBACCO 55,18£ -0,63% -0,35£ 55,66£ 55,02£ 495.609 22/06 13:45
BT GROUP 2,83£ -0,25% -0,01£ 2,83£ 2,77£ 8.153.575 22/06 13:42
CHRISTIAN DIOR 256,00€ -0,21% -0,55€ 256,30€ 255,50€ 63.853 22/06 13:43
RICHEMONT N 81,10 CHF 1,19% 0,95 CHF 81,45 CHF 80,20 CHF 807.991 22/06 13:41
COMPASS GROUP 16,60£ -0,42% -0,07£ 16,72£ 16,56£ 715.266 22/06 13:43
CS GROUP N 13,37 CHF -0,96% -0,13 CHF 13,55 CHF 13,28 CHF 5.316.705 22/06 13:44
65,63€ 0,43% 0,28€ 65,63€ 65,00€ 2.688 22/06 13:20
DANONE 67,69€ -0,91% -0,62€ 68,41€ 67,61€ 618.200 22/06 13:43
DEUTSCHE BANK N 14,99€ -1,35% -0,21€ 15,19€ 14,87€ 6.739.988 22/06 13:43
DEUTSCHE POST N 32,48€ -0,08% -0,03€ 32,50€ 32,28€ 664.689 22/06 13:44
16,69€ -0,44% -0,07€ 16,76€ 16,55€ 8.774 22/06 13:12
DIAGEO 23,43£ -1,33% -0,32£ 23,68£ 23,41£ 1.580.737 22/06 13:44
E.ON N 9,05€ -0,01% -0,00€ 9,08€ 8,93€ 6.370.419 22/06 13:43
EDF 10,06€ 0,30% 0,03€ 10,07€ 9,97€ 548.290 22/06 13:44
ENEL 4,92€ -1,12% -0,06€ 4,97€ 4,90€ 14.843.089 22/06 13:44
ENGIE 13,78€ -0,29% -0,04€ 13,82€ 13,66€ 1.725.650 22/06 13:44
ENI 13,53€ -1,24% -0,17€ 13,63€ 13,50€ 7.367.987 22/06 13:44
ERICSSON -B- 63,75k 1,51% 0,95k 63,85k 62,60k 5.033.949 22/06 13:44
GENERALI 14,58€ -0,75% -0,11€ 14,63€ 14,51€ 1.821.401 22/06 13:42
GLAXOSMITHKLINE 17,01£ 1,04% 0,18£ 17,02£ 16,85£ 2.385.426 22/06 13:41
GLENCORE 2,78£ -1,24% -0,04£ 2,80£ 2,75£ 7.968.177 22/06 13:43
HEINEKEN 87,70€ -0,20% -0,18€ 87,91€ 87,30€ 179.662 22/06 13:44
HENKEL 112,40€ -0,66% -0,75€ 113,60€ 112,25€ 107.640 21/06 17:35
HENKEL VZ 127,50€ -0,39% -0,50€ 128,00€ 127,15€ 79.498 22/06 13:42
HENNES&MAURITZ -B- 203,00k 1,00% 2,00k 203,30k 200,40k 2.581.661 22/06 13:45
HERMES INTL 442,05€ -0,23% -1,00€ 443,20€ 440,80€ 35.149 22/06 13:42
HSBC HLDG 6,83£ -0,61% -0,04£ 6,87£ 6,83£ 6.472.591 22/06 13:42
Iberdrola 7,18€ -0,31% -0,02€ 7,19€ 7,13€ 2.294.746 22/06 13:43
IMPERIAL TOBACCO 35,70£ 0,63% 0,23£ 35,91£ 35,58£ 498.173 22/06 13:43
Inditex 34,98€ -0,13% -0,05€ 35,05€ 34,79€ 394.983 22/06 13:42
Ing Groep 10,07€ 1,27% 0,13€ 10,17€ 9,95€ - 21/07 17:35
INTESA SANPAOLO 2,61€ 0,46% 0,01€ 2,62€ 2,58€ 52.191.003 22/06 13:44
L'OREAL 189,25€ -0,39% -0,75€ 190,00€ 188,65€ 185.491 22/06 13:43
LINDE 173,80€ -1,25% -2,20€ 175,50€ 173,45€ 140.802 22/06 13:43
LLOYDS BANKING GRP 0,67£ -0,67% -0,00£ 0,67£ 0,66£ 26.167.768 22/06 13:43
LVMH 231,60€ -0,13% -0,30€ 232,20€ 230,50€ 188.829 22/06 13:42
MUENCH RUECKVERS N 178,00€ -0,08% -0,15€ 178,10€ 176,75€ 146.919 22/06 13:45
NATIONAL GRID 10,05£ -0,30% -0,03£ 10,11£ 10,00£ 1.977.283 22/06 13:42
NESTLE N 82,10 CHF -0,85% -0,70 CHF 82,80 CHF 81,75 CHF 2.325.489 22/06 13:41
NOKIA 5,79 -0,17% -0,01 5,84 5,79 - 20/06 00:00
NORDEA BANK 108,10k -1,28% -1,40k 109,30k 108,00k 2.741.587 22/06 13:44
NOVARTIS N 82,45 CHF 3,26% 2,60 CHF 82,45 CHF 81,25 CHF 4.390.047 22/06 13:43
NOVO NORDISK -B- 291,00 DKK 0,21% 0,60 DKK 292,00 DKK 289,10 DKK 1.190.588 22/06 13:42
ORANGE 14,36€ -1,03% -0,15€ 14,49€ 14,29€ 2.296.402 22/06 13:43
PERNOD RICARD 122,55€ -0,53% -0,65€ 122,95€ 122,15€ 86.522 22/06 13:43
PRUDENTIAL 17,89£ -0,58% -0,11£ 18,01£ 17,81£ 1.227.598 22/06 13:44
RECKITT BENCK GRP 78,25£ -0,67% -0,53£ 78,84£ 77,94£ 348.834 22/06 13:43
RIO TINTO 30,04£ -0,55% -0,17£ 30,21£ 29,70£ 930.377 22/06 13:42
ROCHE HLDG 255,00 CHF -0,10% -0,25 CHF 256,75 CHF 254,25 CHF 17.384 22/06 13:33
ROLLS-ROYCE HLDGS 9,30£ -0,32% -0,03£ 9,35£ 9,26£ 1.492.118 22/06 13:42
ROY.PHILIPS 32,88€ -0,86% -0,29€ 32,97€ 32,57€ 1.608.215 22/06 13:43
ROYAL BK SCOTL GR 2,47£ 0,08% 0,00£ 2,47£ 2,45£ 3.101.202 22/06 13:43
ROYAL DUTCH SHELL-A 20,47£ -0,85% -0,18£ 20,55£ 20,14£ 2.932.421 22/06 13:44
ROYAL DUTCH SHELL-B 20,80£ -0,83% -0,18£ 20,95£ 20,53£ 2.295.263 22/06 13:44
SABMILLER 44,95£ 0,00% - 44,98£ 44,98£ - 05/10 08:30
SANOFI 87,31€ 0,87% 0,75€ 87,60€ 86,69€ 911.658 22/06 13:44
SAP 95,91€ 0,75% 0,71€ 96,10€ 95,50€ 804.287 22/06 13:43
SCHNEIDER ELECTRIC 70,04€ 1,54% 1,06€ 70,04€ 68,63€ 598.401 22/06 13:44
SHIRE 45,82£ 2,74% 1,22£ 45,88£ 45,17£ 903.472 22/06 13:44
SIEMENS N 125,15€ 0,56% 0,70€ 125,30€ 123,35€ 718.541 22/06 13:44
SOCIETE GENERALE 45,89€ -1,25% -0,58€ 46,39€ 45,62€ 1.568.281 22/06 13:43
STANDARD CHARTERED 7,40£ -0,48% -0,04£ 7,46£ 7,37£ 1.445.283 22/06 13:45
Statoil 139,00 NOK -1,07% -1,50 NOK 139,20 NOK 138,10 NOK 2.157.925 22/06 13:42
SV HANDBK -A- 120,40k -0,41% -0,50k 120,70k 119,90k 1.267.749 22/06 13:41
SWISS RE N 89,60 CHF 0,06% 0,05 CHF 89,70 CHF 88,75 CHF 582.835 22/06 13:42
SYNGENTA N 463,00 CHF -1,43% -6,70 CHF 467,10 CHF 463,00 CHF - 12/05 17:30
TELEFONICA 9,47€ -0,67% -0,06€ 9,51€ 9,43€ 3.438.021 22/06 13:44
Telenor 138,10 NOK -0,93% -1,30 NOK 139,50 NOK 136,70 NOK 829.935 22/06 13:42
TENARIS 13,28€ -0,90% -0,12€ 13,51€ 13,27€ 1.581.135 22/06 13:44
TESCO PLC 1,66£ -0,95% -0,02£ 1,68£ 1,65£ 4.099.299 22/06 13:44
TOTAL 43,88€ -1,18% -0,53€ 44,19€ 43,56€ 2.898.549 22/06 13:43
UNICREDIT 15,90€ -1,67% -0,27€ 16,15€ 15,86€ 6.400.633 22/06 13:42
UNILEVER 42,94£ -0,28% -0,12£ 43,25£ 42,86£ 711.431 22/06 13:43
UNILEVER CVA 49,94€ -0,32% -0,16€ 50,15€ 49,78€ 1.211.133 22/06 13:42
VINCI 79,02€ -0,60% -0,48€ 79,41€ 78,73€ 504.482 22/06 13:42
VIVENDI 20,40€ -0,83% -0,17€ 20,57€ 20,30€ 1.142.171 22/06 13:42
VODAFONE GROUP 2,22£ -0,38% -0,01£ 2,23£ 2,20£ 10.192.969 22/06 13:41
VOLKSWAGEN 135,90€ -0,11% -0,15€ 136,45€ 134,90€ 90.214 21/06 17:35
VOLKSWAGEN VZ 133,65€ 1,06% 1,40€ 133,75€ 131,15€ 361.930 22/06 13:42
WPP 16,72£ 0,30% 0,05£ 16,81£ 16,60£ 1.331.629 22/06 13:44
ZURICH INSUR GRP N 287,80 CHF -0,48% -1,40 CHF 289,30 CHF 286,40 CHF 195.630 22/06 13:42

Historique

glisser pour en voir plus
  Cours 5 jours 1 mois 3 mois 1 Année
date 22/06/2017 19/06/2017 23/05/2017 24/03/2017 22/06/2016
Cours 2.978,390 3.014,140 3.024,810 2.916,160 2.638,670
variation -7,08 -35,75 -46,42 62,23 339,72
variation % -0,24% -1,19% -1,53% 2,13% 12,87%
plus haut 2.985,47 3.025,00 3.038,86 3.063,67 3.063,67
plus bas 2.965,14 2.966,07 2.947,44 2.887,26 2.418,66
volume - - - - -