MENU
COTATIONS
| Cours | 4.020,790 Pts |
|---|---|
| Variation | +1,10% |
| Volume | - |
| Ouverture | 3.977,440 Pts |
| + haut | 4.022,360 Pts |
| + bas | 3.977,440 Pts |
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| ABB Ltd. | 44,47Fr. | 0,88% | 13,51Fr. | 44,53Fr. | 44,05Fr. | 2.500.894 | 23/04 17:33 |
| AIR LIQUIDE | 190,56€ | 1,43% | 2,68€ | 191,26€ | 187,86€ | 568.171 | 23/04 17:55 |
| AIRBUS GROUP | 162,72€ | 0,79% | 1,28€ | 163,02€ | 160,64€ | 777.110 | 23/04 17:55 |
| ALLIANZ N | 270,50€ | 1,42% | 3,80€ | 270,50€ | 267,10€ | 844.070 | 23/04 18:30 |
| ANHEUS.-BUSCH INBEV | 115,05€ | 1,59% | 1,80€ | 115,05€ | 112,65€ | 1.379.218 | 10/10 17:35 |
| AP MOELLER-MAERS-A- | 9.470,00 DKK | 0,91% | 85,00 DKK | 9.490,00 DKK | 9.375,00 DKK | 4.585 | 22/04 16:59 |
| AP MOELLER-MAERS-B- | 9.656,00 DKK | 0,92% | 88,00 DKK | 9.700,00 DKK | 9.560,00 DKK | 11.503 | 22/04 16:59 |
| ASML HLDG | 834,30€ | 2,59% | 21,10€ | 836,00€ | 820,30€ | 389.817 | 23/04 17:55 |
| ASTRAZENECA | 112,68£ | 0,16% | 0,18£ | 113,62£ | 112,20£ | 3.561.073 | 23/04 17:35 |
| ATLAS COPCO -A- | 176,05k | -1,89% | -3,40k | 182,00k | 176,05k | 6.220.089 | 22/04 18:00 |
| ATLAS COPCO -B- | 152,80k | -1,80% | -2,80k | 158,00k | 152,80k | 1.723.810 | 22/04 18:00 |
| AXA | 34,92€ | 1,72% | 0,59€ | 34,98€ | 34,47€ | 4.815.277 | 23/04 17:55 |
| Banco Santander | 4,75€ | 1,72% | 0,08€ | 4,77€ | 4,69€ | 38.093.016 | 23/04 17:35 |
| BARCLAYS | 1,92£ | 1,62% | 0,03£ | 1,94£ | 1,90£ | 81.046.062 | 23/04 17:35 |
| BASF N | 51,08€ | -0,06% | -0,03€ | 51,55€ | 50,69€ | 3.111.817 | 23/04 18:30 |
| BAYER N | 27,35€ | 0,11% | 0,03€ | 27,70€ | 27,04€ | 3.055.329 | 23/04 18:30 |
| BBVA | 10,66€ | 2,21% | 0,23€ | 10,66€ | 10,46€ | 8.670.984 | 23/04 17:35 |
| BG GROUP | 10,62£ | 4,12% | 0,42£ | 10,66£ | 10,35£ | 50.485.315 | 12/02 19:00 |
| BHP BILLITON | 23,83£ | -2,48% | -0,61£ | 24,63£ | 23,66£ | 200.326.328 | 28/01 17:35 |
| Bayerische Motoren Werke AG Vz | 99,40€ | 0,66% | 0,65€ | 99,65€ | 98,40€ | 96.095 | 23/04 18:30 |
| BNP PARIBAS-A- | 68,05€ | 2,15% | 1,43€ | 68,26€ | 66,80€ | 3.112.172 | 23/04 17:55 |
| BP | 5,23£ | 0,11% | 0,01£ | 5,31£ | 5,21£ | 56.993.159 | 23/04 17:35 |
| BRIT AMER TOBACCO | 23,60£ | 0,00% | 0,00£ | 23,89£ | 23,60£ | 8.443.656 | 23/04 17:35 |
| BT GROUP | 1,07£ | -1,06% | -0,01£ | 1,09£ | 1,07£ | 20.213.168 | 23/04 17:35 |
| CHRISTIAN DIOR | 747,50€ | 0,34% | 10,00€ | 747,50€ | 742,50€ | 1.652 | 23/04 17:55 |
| Compagnie financiere Richemont SA | 129,35Fr. | 1,69% | 30,79Fr. | 129,35Fr. | 127,90Fr. | 607.413 | 23/04 17:39 |
| COMPASS GROUP | 22,30£ | -0,04% | -0,01£ | 22,53£ | 22,17£ | 2.021.036 | 23/04 17:35 |
| Credit Suisse Group | 0,82Fr. | 1,11% | 0,01Fr. | 0,82Fr. | 0,81Fr. | 41.492.274 | 12/06 17:33 |
| DANONE | 59,60€ | -0,57% | -0,34€ | 60,18€ | 59,58€ | 1.038.788 | 23/04 17:55 |
| DEUTSCHE BANK N | 15,40€ | 1,56% | 0,24€ | 15,40€ | 15,17€ | 8.380.135 | 23/04 18:30 |
| DEUTSCHE POST N | 39,05€ | 1,03% | 0,40€ | 39,27€ | 38,72€ | 2.401.247 | 23/04 18:30 |
| DIAGEO | 28,19£ | -1,33% | -0,38£ | 28,75£ | 28,16£ | 4.542.165 | 23/04 17:35 |
| E.ON N | 12,52€ | 0,36% | 0,05€ | 12,57€ | 12,45€ | 5.179.857 | 23/04 18:30 |
| EDF | 12,00€ | 0,00% | 0,00€ | 12,01€ | 12,00€ | 238.073 | 17/05 17:35 |
| ENEL | 6,12€ | 1,17% | 0,07€ | 6,14€ | 6,03€ | 38.175.354 | 23/04 17:36 |
| ENGIE | 16,02€ | 0,25% | 0,04€ | 16,10€ | 15,93€ | 6.116.636 | 23/04 17:55 |
| ENI | 15,52€ | 1,17% | 0,18€ | 15,52€ | 15,29€ | 7.356.059 | 23/04 17:45 |
| Statoil | 294,10 NOK | -0,91% | -2,70 NOK | 297,85 NOK | 293,60 NOK | 1.842.344 | 23/04 16:45 |
| ERICSSON -B- | 57,20k | 1,60% | 0,90k | 57,62k | 56,10k | 24.580.381 | 22/04 18:00 |
| GENERALI | 23,09€ | 1,41% | 0,32€ | 23,12€ | 22,83€ | 3.013.136 | 23/04 17:45 |
| GLENCORE | 4,69£ | -1,35% | -0,06£ | 4,73£ | 4,63£ | 25.885.804 | 23/04 17:35 |
| GLAXOSMITHKLINE | 16,51£ | 0,70% | 0,12£ | 16,56£ | 16,37£ | 4.662.621 | 23/04 17:35 |
| HEINEKEN | 90,68€ | -0,57% | -0,52€ | 91,94€ | 90,64€ | 957.562 | 23/04 17:55 |
| HENKEL | 65,45€ | -2,24% | 0,35€ | 66,15€ | 65,30€ | 73.769 | 23/04 18:30 |
| HENKEL VZ | 72,08€ | -2,65% | -0,12€ | 72,86€ | 72,04€ | 344.329 | 23/04 18:30 |
| HENNES&MAURITZ -B- | 174,45k | 1,96% | 3,35k | 176,35k | 172,80k | 2.733.237 | 22/04 18:00 |
| HERMES INTL | 2.355,00€ | 1,95% | 45,00€ | 2.360,00€ | 2.318,00€ | 36.349 | 23/04 17:55 |
| HSBC HLDG | 6,68£ | 0,18% | 0,01£ | 6,70£ | 6,64£ | 32.647.963 | 23/04 17:35 |
| Iberdrola | 11,54€ | 0,79% | 0,09€ | 11,57€ | 11,42€ | 7.241.730 | 23/04 17:35 |
| IMPERIAL TOBACCO | 18,06£ | -0,74% | -0,14£ | 18,36£ | 18,00£ | 1.612.946 | 23/04 17:35 |
| Inditex | 46,03€ | 3,09% | 1,38€ | 46,06€ | 44,95€ | 1.517.105 | 23/04 17:35 |
| Ing Groep | 10,07€ | 1,27% | 0,13€ | 10,17€ | 9,95€ | 13.776.388 | 21/07 17:35 |
| INTESA SANPAOLO | 3,52€ | 2,65% | 0,09€ | 3,53€ | 3,43€ | 132.432.227 | 23/04 17:45 |
| L'OREAL | 440,70€ | -0,07% | -0,30€ | 445,55€ | 439,95€ | 259.207 | 23/04 17:55 |
| LINDE | 196,70€ | -0,20% | -0,40€ | 197,20€ | 196,30€ | 106.891 | 08/04 16:28 |
| LLOYDS BANKING GRP | 0,51£ | 0,39% | 0,00£ | 0,52£ | 0,51£ | 199.643.449 | 23/04 17:35 |
| LVMH | 799,60€ | 0,35% | 10,30€ | 799,60€ | 793,50€ | 230.251 | 23/04 17:55 |
| MUENCH RUECKVERS N | 435,00€ | 3,94% | 16,50€ | 436,40€ | 417,60€ | 521.614 | 23/04 18:30 |
| NATIONAL GRID | 10,60£ | 1,29% | 0,14£ | 10,64£ | 10,50£ | 9.498.099 | 23/04 17:35 |
| ROYAL BK SCOTL GR | 2,86£ | 2,18% | 0,06£ | 2,86£ | 2,81£ | 27.743.088 | 23/04 17:35 |
| Nestle | 94,26Fr. | 0,45% | -27,44Fr. | 94,62Fr. | 93,80Fr. | 3.076.176 | 23/04 17:38 |
| NOKIA | 3,48 | 5,08% | 0,17 | 3,48 | 3,29 | - | 22/04 00:00 |
| NORDEA BANK | 96,86k | -0,82% | -0,80k | 97,38k | 95,62k | 10.304.465 | 28/09 18:00 |
| Novartis | 88,94Fr. | 1,81% | 15,19Fr. | 92,06Fr. | 88,91Fr. | 7.437.117 | 23/04 17:39 |
| NOVO NORDISK -B- | 875,30 DKK | 1,05% | 9,10 DKK | 876,20 DKK | 850,70 DKK | 2.031.675 | 22/04 16:59 |
| ORANGE | 11,04€ | -0,14% | -0,02€ | 11,12€ | 11,04€ | 7.673.514 | 23/04 17:55 |
| PERNOD RICARD | 145,10€ | 0,03% | 0,05€ | 147,10€ | 144,55€ | 341.887 | 23/04 17:55 |
| PRUDENTIAL | 7,43£ | 0,98% | 0,07£ | 7,48£ | 7,26£ | 5.739.186 | 23/04 17:35 |
| RECKITT BENCK GRP | 42,50£ | -0,38% | -0,16£ | 43,02£ | 42,44£ | 1.804.519 | 23/04 17:35 |
| RIO TINTO | 53,17£ | -1,28% | -0,69£ | 53,58£ | 52,64£ | 4.956.924 | 23/04 17:35 |
| ROCHE HLDG | 250,20Fr. | 2,46% | -133,80Fr. | 250,20Fr. | 244,80Fr. | 46.819 | 23/04 17:30 |
| ROLLS-ROYCE HLDGS | 4,17£ | 2,68% | 0,11£ | 4,17£ | 4,07£ | 64.561.424 | 23/04 17:35 |
| ROY.PHILIPS | 19,60€ | 2,59% | 0,50€ | 19,63€ | 19,39€ | 2.661.829 | 23/04 17:55 |
| SABMILLER | 44,95£ | 0,00% | 0,00£ | 44,98£ | 44,98£ | 13.715.052 | 05/10 08:30 |
| SANOFI | 88,85€ | 0,77% | 0,68€ | 89,17€ | 88,03€ | 1.062.952 | 23/04 17:55 |
| SAP | 174,86€ | 5,27% | 8,76€ | 174,86€ | 171,22€ | 2.601.142 | 23/04 18:30 |
| SCHNEIDER ELECTRIC | 209,15€ | 2,22% | 4,55€ | 209,75€ | 205,35€ | 604.168 | 23/04 17:55 |
| ROYAL DUTCH SHELL-A | 18,95£ | -1,25% | -0,24£ | 19,18£ | 18,78£ | 23.275.058 | 28/01 17:35 |
| ROYAL DUTCH SHELL-B | 18,95£ | -1,24% | -0,24£ | 19,19£ | 18,78£ | 19.896.797 | 28/01 17:35 |
| SIEMENS N | 175,34€ | 0,76% | 1,32€ | 175,68€ | 173,38€ | 1.100.624 | 23/04 18:30 |
| SOCIETE GENERALE | 25,39€ | 1,36% | 0,34€ | 25,50€ | 25,15€ | 2.574.778 | 23/04 17:55 |
| STANDARD CHARTERED | 6,81£ | 1,37% | 0,09£ | 6,86£ | 6,76£ | 7.753.854 | 23/04 17:35 |
| SV HANDBK -A- | 110,70k | 1,56% | 1,70k | 111,05k | 109,25k | 4.671.325 | 22/04 18:00 |
| Swiss Re Hldg N | 101,85Fr. | 2,57% | 18,57Fr. | 101,85Fr. | 99,12Fr. | 751.482 | 23/04 17:39 |
| Syngenta | 463,00Fr. | -1,43% | -6,70Fr. | 467,10Fr. | 463,00Fr. | 2.226.342 | 12/05 17:30 |
| Telefónica | 4,14€ | 1,10% | 0,05€ | 4,17€ | 4,09€ | 16.391.219 | 23/04 17:35 |
| Telenor | 129,00 NOK | 3,12% | 3,90 NOK | 129,30 NOK | 126,80 NOK | 1.896.455 | 23/04 16:45 |
| TENARIS | 17,54€ | -0,74% | -0,13€ | 17,73€ | 17,41€ | 2.024.425 | 23/04 17:45 |
| TESCO PLC | 2,93£ | 0,65% | 0,02£ | 2,96£ | 2,93£ | 55.430.142 | 23/04 17:35 |
| TOTALENERGIES | 67,91€ | 0,01% | 0,01€ | 68,49€ | 67,62€ | 2.651.398 | 23/04 17:55 |
| UNICREDIT | 35,33€ | 3,52% | 1,20€ | 35,33€ | 34,25€ | 9.070.663 | 23/04 17:45 |
| UNILEVER | 38,61£ | -0,62% | -0,24£ | 39,12£ | 38,46£ | 4.713.832 | 23/04 17:35 |
| UNILEVER CVA | 53,56€ | 0,94% | 0,50€ | 53,56€ | 52,98€ | 3.504.794 | 28/06 17:35 |
| VINCI | 111,50€ | -1,81% | 1,40€ | 111,75€ | 110,05€ | 893.994 | 23/04 17:55 |
| VIVENDI | 10,02€ | 0,70% | 0,07€ | 10,05€ | 10,00€ | 1.397.179 | 23/04 17:55 |
| VODAFONE GROUP | 0,70£ | 0,00% | 0,00£ | 0,71£ | 0,70£ | 150.967.379 | 23/04 17:35 |
| VOLKSWAGEN | 140,20€ | 0,29% | 0,40€ | 140,90€ | 138,80€ | 20.382 | 23/04 18:30 |
| VOLKSWAGEN VZ | 121,35€ | 0,04% | 0,05€ | 122,05€ | 120,15€ | 947.265 | 23/04 18:30 |
| WPP | 7,97£ | 0,94% | 0,07£ | 8,05£ | 7,94£ | 3.238.308 | 23/04 17:35 |
| Zurich Insurance Group AG Ltd | 453,80Fr. | 0,53% | 23,00Fr. | 454,30Fr. | 450,00Fr. | 228.161 | 23/04 17:39 |
Historique
glisser pour en voir plus
| Cours | 5 jours | 1 mois | 3 mois | 1 Année | |
|---|---|---|---|---|---|
| date | 23/04/2024 | 18/04/2024 | 25/03/2024 | 24/01/2024 | 24/04/2023 |
| Cours | 4.020,790 | 3.959,720 | 4.036,660 | 3.758,480 | 3.685,190 |
| variation | 43,89 | 61,07 | -15,87 | 262,31 | 335,60 |
| variation % | 1,10% | 1,54% | -0,39% | 6,98% | 9,11% |
| plus haut | 4.022,36 | 4.022,36 | 4.083,27 | 4.083,27 | 4.083,27 |
| plus bas | 3.977,44 | 3.927,01 | 3.927,01 | 3.708,27 | 3.421,47 |
| volume | - | - | - | - | - |
