TABLEAU DE BORD

CAC 40

  • -0,88%
  • 4.853,70 Pts

NASDAQ 100

  • -1,56%
  • 6.662,36 Pts

DOW JONES

  • -1,61%
  • 24.202,33 Pts

EUR/USD

  • -0,49%
  • 1,1302

FTSE 100

  • -0,47%
  • 6.845,17 Pts

Or

  • -0,43%
  • 1.239,15
  • CAC 40
  • 4.853,70 Pts
  • -0,88%
ENGIE 12,91€ +1,02%
PUBLICIS GROUPE 49,98€ +0,64%
TOTAL 49,10€ +0,33%
VALEO 24,02€ -4,15%
DASSAULT SYST. 105,10€ -4,11%
SCHNEIDER ELECTRIC 61,00€ -2,93%
INDICE

FTSE EUROTOP100

NL0000245710 - E100
Cotation du 18:05 14/12/18
  • 2.664,690 Pts
  • -0,60%
MENU

COTATIONS

Cours 2.664,690 Pts
Variation -0,60%
Volume -
Ouverture 2.680,880 Pts
+ haut 2.680,880 Pts
+ bas 2.645,150 Pts

Composition

glisser pour en voir plus
Nom Cours Var. % Var. +haut. +bas. Volume Date / Heure
ABB N 19,59 CHF -0,91% -0,18 CHF 19,77 CHF 19,42 CHF 4.314.700 14/12 17:30
AIR LIQUIDE 107,20€ -0,19% -0,20€ 107,80€ 106,05€ 714.662 14/12 17:35
AIRBUS GROUP 88,67€ -1,44% -1,30€ 89,79€ 88,32€ 2.106.031 14/12 17:36
ALLIANZ N 176,84€ 0,36% 0,64€ 177,04€ 173,22€ 2.368.515 14/12 17:35
ANHEUS.-BUSCH INBEV 115,05€ 1,59% 1,80€ 115,05€ 112,65€ 1.379.218 10/10 17:35
AP MOELLER-MAERS-A- 8.335,00 DKK -1,24% -105,00 DKK 8.425,00 DKK 8.180,00 DKK 4.628 14/12 16:59
AP MOELLER-MAERS-B- 8.888,00 DKK -1,20% -108,00 DKK 8.958,00 DKK 8.722,00 DKK 18.106 14/12 16:59
ASML HLDG 144,08€ -0,44% -0,64€ 145,40€ 139,64€ 1.246.215 14/12 17:38
ASTRAZENECA 61,30£ 0,03% 0,28£ 61,58£ 60,70£ 1.833.776 14/12 17:35
ATLAS COPCO -A- 210,50k -1,73% -3,70k 212,00k 207,60k 2.150.093 14/12 18:00
ATLAS COPCO -B- 196,54k -1,80% -3,61k 198,60k 194,56k 898.209 14/12 18:00
AXA 19,20€ -0,61% -0,12€ 19,26€ 18,96€ 8.178.725 14/12 17:37
Banco Santander 4,06€ -0,28% -0,01€ 4,07€ 3,98€ 31.133.141 14/12 17:38
BARCLAYS 1,58£ -1,41% -0,01£ 1,59£ 1,55£ 44.436.672 14/12 17:35
BASF N 60,10€ -0,46% -0,28€ 60,37€ 59,17€ 5.212.594 14/12 17:35
BAYER N 63,36€ -1,61% -1,04€ 64,45€ 62,99€ 5.207.229 14/12 17:35
BBVA 4,71€ -0,51% -0,02€ 4,72€ 4,60€ 17.827.140 14/12 17:38
BG GROUP 10,62£ 4,12% 0,42£ 10,66£ 10,35£ 50.485.315 12/02 19:00
BHP BILLITON 16,17£ -0,74% -0,15£ 16,20£ 16,00£ 7.722.745 14/12 17:35
Bayerische Motoren Werke AG Vz 65,45€ -0,08% -0,05€ 65,90€ 63,90€ 213.784 14/12 17:35
BNP PARIBAS-A- 41,60€ -1,41% -0,60€ 42,05€ 40,95€ 4.273.220 14/12 17:35
BP 5,13£ 1,80% -0,02£ 5,18£ 5,05£ 34.283.372 14/12 17:35
BRIT AMER TOBACCO 26,60£ -1,94% -0,42£ 26,90£ 26,26£ 4.801.951 14/12 17:35
BT GROUP 2,52£ -2,10% 0,00£ 2,53£ 2,45£ 32.687.867 14/12 17:35
CHRISTIAN DIOR 334,60€ -0,12% -0,40€ 337,40€ 332,40€ 20.803 14/12 17:35
RICHEMONT N 63,56 CHF -1,97% -1,28 CHF 64,32 CHF 62,98 CHF 1.580.945 14/12 17:30
COMPASS GROUP 16,83£ -0,38% -0,02£ 16,91£ 16,64£ 3.709.559 14/12 17:35
CS GROUP N 11,20 CHF -0,97% -0,11 CHF 11,30 CHF 11,02 CHF 9.529.422 14/12 17:30
DANONE 64,08€ -0,37% -0,24€ 64,47€ 63,72€ 1.500.913 14/12 17:35
DEUTSCHE BANK N 7,85€ -0,15% -0,01€ 7,87€ 7,57€ 19.048.157 14/12 17:35
DEUTSCHE POST N 25,09€ -0,95% -0,24€ 25,09€ 24,67€ 3.669.830 14/12 17:35
DIAGEO 28,25£ -0,30% -0,20£ 28,59£ 28,21£ 4.241.072 14/12 17:35
E.ON N 9,23€ 0,12% 0,01€ 9,25€ 9,07€ 9.208.735 14/12 17:35
EDF 14,24€ 2,01% 0,28€ 14,24€ 13,79€ 2.578.519 14/12 17:35
ENEL 4,93 2,58% 0,12 4,97 4,83 - 12/12 00:00
ENGIE 12,91€ 1,02% 0,13€ 12,91€ 12,68€ 7.247.770 14/12 17:35
ENI 14,24 1,21% 0,17 14,32 14,10 - 12/12 00:00
Statoil 194,35 NOK -0,79% -1,55 NOK 195,70 NOK 192,60 NOK 3.084.076 14/12 16:25
ERICSSON -B- 82,20k -0,60% -0,50k 82,80k 81,22k 6.718.899 14/12 18:00
GENERALI 14,36 0,77% 0,11 14,40 14,26 - 12/12 00:00
GLAXOSMITHKLINE 14,80£ -1,41% -0,02£ 14,87£ 14,63£ 8.441.506 14/12 17:35
GLENCORE 2,90£ -3,61% -0,06£ 2,91£ 2,85£ 38.213.670 14/12 17:35
HEINEKEN 80,32€ -0,77% -0,62€ 81,02€ 80,04€ 547.345 14/12 17:35
HENKEL 88,75€ -0,67% -0,60€ 89,75€ 88,75€ 204.998 14/12 17:35
HENKEL VZ 99,56€ -0,89% -0,89€ 100,40€ 99,18€ 498.995 14/12 17:35
HENNES&MAURITZ -B- 156,12k 0,59% 0,92k 156,98k 151,50k 4.973.137 14/12 18:00
HERMES INTL 485,80€ -0,96% -4,70€ 488,30€ 480,70€ 81.382 14/12 17:35
HSBC HLDG 6,54£ -1,46% -0,02£ 6,55£ 6,46£ 14.081.801 14/12 17:35
Iberdrola 7,03€ 0,31% 0,02€ 7,04€ 6,96€ 15.127.359 14/12 17:38
IMPERIAL TOBACCO 23,72£ -1,37% -0,51£ 24,15£ 23,50£ 1.926.321 14/12 17:35
Inditex 24,55€ -1,76% -0,44€ 24,99€ 24,52€ 3.728.724 14/12 17:38
Ing Groep 10,07€ 1,27% 0,13€ 10,17€ 9,95€ 13.776.388 21/07 17:35
INTESA SANPAOLO 2,01 4,08% 0,08 2,02 1,93 - 12/12 00:00
L'OREAL 204,30€ -1,30% -2,70€ 207,00€ 203,30€ 686.736 14/12 17:35
LINDE 193,45€ 0,05% 0,10€ 193,70€ 192,95€ 106.891 14/12 17:35
LLOYDS BANKING GRP 0,53£ -0,79% -0,00£ 0,53£ 0,52£ 214.532.946 14/12 17:35
LVMH 251,95€ -1,52% -3,90€ 253,85€ 248,00€ 836.436 14/12 17:35
MUENCH RUECKVERS N 188,20€ 0,19% 0,35€ 188,65€ 185,35€ 759.843 14/12 17:35
NATIONAL GRID 8,44£ -1,60% -0,07£ 8,49£ 8,36£ 7.581.414 14/12 17:35
NESTLE N 83,84 CHF -1,06% -0,90 CHF 84,44 CHF 83,42 CHF 4.445.618 14/12 17:30
NOKIA 5,27 2,69% 0,14 5,27 5,16 - 12/12 00:00
NORDEA BANK 96,86k -0,82% -0,80k 97,38k 95,62k 10.304.465 28/09 18:00
NOVARTIS N 87,02 CHF -0,57% -0,50 CHF 87,50 CHF 86,52 CHF 3.162.881 14/12 17:30
NOVO NORDISK -B- 310,00 DKK 1,66% 5,05 DKK 310,00 DKK 306,30 DKK 2.936.228 14/12 16:59
ORANGE 14,54€ -0,38% -0,06€ 14,59€ 14,43€ 7.538.194 14/12 17:35
PERNOD RICARD 148,40€ 0,14% 0,20€ 149,70€ 146,50€ 512.300 14/12 17:35
PRUDENTIAL 14,16£ -1,12% -0,11£ 14,17£ 13,86£ 5.205.705 14/12 17:35
RECKITT BENCK GRP 62,64£ -0,52% -0,36£ 62,95£ 62,27£ 1.175.348 14/12 17:35
RIO TINTO 36,76£ -1,72% -0,59£ 36,90£ 36,40£ 4.209.598 14/12 17:35
ROCHE HLDG 248,20 CHF -1,74% -4,40 CHF 251,80 CHF 246,60 CHF 28.505 14/12 17:30
ROLLS-ROYCE HLDGS 8,09£ -2,28% -0,09£ 8,14£ 7,92£ 7.171.666 14/12 17:35
ROY.PHILIPS 32,48€ -1,37% -0,45€ 32,79€ 32,31€ 2.485.766 14/12 17:35
ROYAL BK SCOTL GR 2,12£ -2,21% 0,01£ 2,12£ 2,07£ 13.335.759 14/12 17:35
ROYAL DUTCH SHELL-A 26,07£ -0,39% 0,02£ 23,65£ 23,25£ 5.462.049 14/12 18:21
ROYAL DUTCH SHELL-B 23,58£ 0,42% -0,04£ 23,82£ 23,37£ 2.808.575 14/12 17:35
SABMILLER 44,95£ 0,00% 0,00£ 44,98£ 44,98£ 13.715.052 05/10 08:30
SANOFI 78,24€ -0,46% -0,36€ 78,82€ 77,73€ 2.680.637 14/12 17:36
SAP 89,94€ -0,93% -0,84€ 90,43€ 89,10€ 2.860.293 14/12 17:35
SCHNEIDER ELECTRIC 61,00€ -2,93% -1,84€ 62,18€ 60,72€ 2.369.186 14/12 17:39
SHIRE 46,73£ 1,86% 0,16£ 46,89£ 46,30£ 6.905.541 14/12 17:35
SIEMENS N 100,20€ -0,24% -0,24€ 100,60€ 99,12€ 2.039.177 14/12 17:35
SOCIETE GENERALE 29,85€ -2,08% -0,64€ 30,44€ 29,67€ 4.526.748 14/12 17:35
STANDARD CHARTERED 6,05£ -1,11% -0,03£ 6,08£ 5,91£ 5.412.390 14/12 17:35
SV HANDBK -A- 102,90k 0,19% 0,20k 103,40k 101,60k 4.045.362 14/12 18:00
SWISS RE N 89,56 CHF -0,69% -0,62 CHF 89,92 CHF 88,74 CHF 907.446 14/12 17:30
SYNGENTA N 463,00 CHF -1,43% -6,70 CHF 467,10 CHF 463,00 CHF 2.226.342 12/05 17:30
TELEFONICA 7,79€ -0,50% -0,04€ 7,83€ 7,70€ 14.925.522 14/12 17:38
Telenor 170,10 NOK 1,58% 2,65 NOK 170,15 NOK 166,60 NOK 1.850.785 14/12 16:25
TENARIS 10,26 1,13% 0,12 10,29 10,06 - 12/12 00:00
TESCO PLC 1,93£ -1,21% -0,06£ 1,99£ 1,92£ 27.722.691 14/12 17:35
TOTAL 49,10€ 0,33% 0,16€ 49,50€ 48,61€ 8.072.261 14/12 17:38
UNICREDIT 10,80 2,49% 0,26 10,87 10,49 - 12/12 00:00
UNILEVER 43,20£ -0,61% -0,18£ 43,44£ 42,91£ 1.974.373 14/12 17:35
UNILEVER CVA 49,46€ -0,64% -0,32€ 49,71€ 49,30€ 3.646.722 14/12 17:35
VINCI 73,52€ -1,32% -0,98€ 73,92€ 73,02€ 1.260.594 14/12 17:35
VIVENDI 21,29€ -0,79% -0,17€ 21,49€ 21,16€ 2.786.573 14/12 17:38
VODAFONE GROUP 1,61£ -1,31% 0,00£ 1,61£ 1,58£ 70.077.462 14/12 17:35
VOLKSWAGEN 146,50€ -2,27% -3,40€ 149,40€ 145,20€ 120.909 14/12 17:35
VOLKSWAGEN VZ 147,72€ -1,32% -1,98€ 149,46€ 145,40€ 1.517.522 14/12 17:35
WPP 8,69£ -0,86% -0,01£ 8,76£ 8,46£ 3.658.948 14/12 17:35
ZURICH INSUR GRP N 297,60 CHF -0,97% -2,90 CHF 300,00 CHF 295,90 CHF 348.064 14/12 17:30

Historique

glisser pour en voir plus
  Cours 5 jours 1 mois 3 mois 1 Année
date 14/12/2018 10/12/2018 14/11/2018 17/09/2018 14/12/2017
Cours 2.664,690 2.600,730 2.755,410 2.821,460 2.987,890
variation -16,19 63,96 -90,72 -156,77 -323,20
variation % -0,05% 2,46% -3,29% -5,56% -10,82%
plus haut 2.680,88 2.693,81 2.793,51 2.906,08 3.084,68
plus bas 2.645,15 2.596,46 2.596,46 2.596,46 2.596,46
volume - - - - -