TABLEAU DE BORD

CAC 40

  • +0,27%
  • 5.281,29 Pts

NASDAQ 100

  • -0,04%
  • 5.932,32 Pts

DOW JONES

  • -0,04%
  • 22.349,59 Pts

EUR/USD

  • +0,09%
  • 1,20

FTSE 100

  • +0,64%
  • 7.310,64 Pts

Or

  • -0,03%
  • 1.297,00
  • CAC 40
  • 5.281,29 Pts
  • +0,27%
L'OREAL 180,95€ +2,46%
SODEXO 103,50€ +1,47%
VEOLIA ENVIRONN. 19,38€ +1,36%
ARCELORMITTAL REG 21,66€ -1,50%
VIVENDI 20,75€ -0,88%
SCHNEIDER ELECTRIC 72,20€ -0,84%
INDICE

FTSE EUROTOP100

NL0000245710 - E100
Cotation du 18:05 22/09/17
  • 2.938,530 Pts
  • +0,07%
MENU

Composition

glisser pour en voir plus
Nom Cours Var. % Var. +haut. +bas. Volume Date / Heure
ABB N 23,93 CHF -0,21% -0,05 CHF 23,96 CHF 23,81 CHF 4.609.104 22/09 17:31
AIR LIQUIDE 109,75€ 0,41% 0,45€ 110,25€ 109,00€ 882.984 22/09 17:35
AIRBUS GROUP 77,34€ -0,28% -0,22€ 77,96€ 76,20€ 2.421.931 22/09 17:36
ALLIANZ N 186,70€ 0,65% 1,20€ 186,90€ 185,00€ 941.984 22/09 17:35
ANHEUS.-BUSCH INBEV 115,05€ 1,59% 1,80€ 115,05€ 112,65€ 1.379.218 10/10 17:35
AP MOELLER-MAERS-A- 11.620,00 DKK 1,75% 200,00 DKK 11.640,00 DKK 11.390,00 DKK 4.001 22/09 16:59
AP MOELLER-MAERS-B- 12.100,00 DKK 2,37% 280,00 DKK 12.100,00 DKK 11.810,00 DKK 29.258 22/09 16:59
ASML HLDG 138,95€ 0,62% -0,30€ 139,00€ 137,60€ 737.915 22/09 17:35
ASTRAZENECA 49,12£ 3,01% 1,44£ 49,55£ 47,73£ 4.223.049 22/09 17:35
ATLAS COPCO -A- 329,60k -0,03% -0,10k 330,70k 327,70k 1.326.674 22/09 17:29
ATLAS COPCO -B- 301,20k 0,00% 0,00k 302,30k 299,40k 582.611 22/09 17:29
AXA 24,96€ 0,36% -0,02€ 25,04€ 24,77€ 4.077.491 22/09 17:35
Banco Santander 5,74€ 0,81% 0,05€ 5,74€ 5,69€ 29.484.916 22/09 17:38
BARCLAYS 1,92£ 0,60% 0,01£ 1,92£ 1,88£ 31.308.572 22/09 17:35
BASF N 88,34€ -0,10% -0,09€ 88,99€ 88,10€ 1.679.703 22/09 17:35
BAYER N 110,10€ -0,27% -0,30€ 111,15€ 109,85€ 1.560.910 22/09 17:35
BBVA 7,51€ 0,04% 0,00€ 7,55€ 7,48€ 13.124.940 22/09 17:38
BG GROUP 10,62£ 4,12% 0,42£ 10,66£ 10,35£ 50.485.315 12/02 19:00
BHP BILLITON 13,45£ 0,07% 0,01£ 13,51£ 13,12£ 6.944.534 22/09 17:35
Bayerische Motoren Werke AG Vz 74,70€ -0,21% -0,16€ 75,21€ 74,53€ 36.787 22/09 17:35
BNP PARIBAS-A- 67,30€ 0,87% -0,12€ 67,49€ 66,48€ 2.750.855 22/09 17:36
BP 4,67£ 0,67% 0,03£ 4,69£ 4,62£ 26.839.673 22/09 17:35
BRIT AMER TOBACCO 46,11£ 1,01% 0,46£ 46,30£ 45,49£ 3.000.541 22/09 17:35
BT GROUP 2,83£ 0,09% 0,00£ 2,84£ 2,81£ 12.272.290 22/09 17:35
CHRISTIAN DIOR 269,00€ 0,71% -16,00€ 269,75€ 267,10€ 9.307 22/09 17:35
RICHEMONT N 87,70 CHF 0,86% 0,75 CHF 88,00 CHF 86,85 CHF 1.331.929 22/09 17:31
COMPASS GROUP 15,88£ 1,08% 0,17£ 16,04£ 15,67£ 3.284.045 22/09 17:35
CS GROUP N 15,24 CHF -0,13% -0,02 CHF 15,29 CHF 15,18 CHF 7.034.675 22/09 17:31
66,90€ -0,03% 0,18€ 67,14€ 66,51€ 13.713 22/09 19:58
DANONE 66,70€ 0,42% 0,28€ 67,01€ 66,27€ 1.403.460 22/09 17:35
DEUTSCHE BANK N 13,90€ -0,25% -0,04€ 13,99€ 13,81€ 8.931.804 22/09 17:35
DEUTSCHE POST N 37,23€ 0,38% 0,14€ 37,43€ 36,98€ 1.888.132 22/09 17:35
15,55€ 1,04% 0,16€ 15,58€ 15,25€ 45.918 22/09 19:53
DIAGEO 24,37£ 0,66% 0,16£ 24,43£ 24,17£ 2.838.622 22/09 17:35
E.ON N 9,31€ 1,24% 0,11€ 9,32€ 9,17€ 8.978.085 22/09 17:35
EDF 10,33€ 0,05% -0,02€ 10,36€ 10,27€ 2.079.140 22/09 17:35
ENEL 5,10€ -0,49% -0,03€ 5,14€ 5,09€ 16.788.688 22/09 17:35
ENGIE 14,39€ 0,74% 0,22€ 14,42€ 14,29€ 3.416.360 22/09 17:36
ENI 13,78€ 0,29% 0,04€ 13,80€ 13,67€ 10.590.806 22/09 17:35
ERICSSON -B- 45,28k 1,78% 0,79k 45,75k 44,88k 15.219.023 22/09 17:29
GENERALI 15,56€ -0,13% -0,02€ 15,60€ 15,49€ 3.879.000 22/09 17:35
GLAXOSMITHKLINE 14,74£ 0,41% 0,06£ 14,83£ 14,61£ 6.466.859 22/09 17:35
GLENCORE 3,47£ 0,17% 0,01£ 3,47£ 3,40£ 35.266.710 22/09 17:35
HEINEKEN 83,70€ -0,14% 0,18€ 84,35€ 83,70€ 980.325 22/09 17:37
HENKEL 101,65€ -0,34% -0,35€ 102,50€ 101,25€ 77.182 22/09 17:35
HENKEL VZ 113,40€ -0,18% -0,20€ 114,15€ 112,80€ 502.197 22/09 17:35
HENNES&MAURITZ -B- 219,00k 0,32% 0,70k 219,50k 217,50k 2.828.602 22/09 17:29
HERMES INTL 424,20€ 0,82% 0,75€ 424,20€ 420,90€ 39.135 22/09 17:35
HSBC HLDG 7,27£ 0,76% 0,06£ 7,27£ 7,15£ 18.136.313 22/09 17:35
Iberdrola 6,63€ -0,67% -0,05€ 6,67€ 6,62€ 9.492.840 22/09 17:38
IMPERIAL TOBACCO 32,28£ 0,40% 0,13£ 32,48£ 32,11£ 1.631.338 22/09 17:35
Inditex 31,91€ -0,28% -0,09€ 32,10€ 31,82€ 2.599.596 22/09 17:38
Ing Groep 10,07€ 1,27% 0,13€ 10,17€ 9,95€ 13.776.388 21/07 17:35
INTESA SANPAOLO 2,97€ 0,07% 0,00€ 3,00€ 2,96€ 77.132.051 22/09 17:35
L'OREAL 180,95€ 2,46% 4,40€ 188,50€ 180,75€ 1.549.467 22/09 17:36
LINDE 165,30€ -1,11% -1,85€ 167,30€ 165,30€ 507.669 22/09 17:35
LLOYDS BANKING GRP 0,67£ -0,80% -0,01£ 0,67£ 0,67£ 113.526.781 22/09 17:35
LVMH 230,40€ 0,24% 1,15€ 231,70€ 228,55€ 418.774 22/09 17:35
MUENCH RUECKVERS N 178,00€ 0,68% 1,20€ 178,05€ 175,60€ 516.199 22/09 17:35
NATIONAL GRID 9,44£ -0,40% -0,04£ 9,50£ 9,44£ 7.552.725 22/09 17:35
NESTLE N 80,55 CHF -0,19% -0,15 CHF 81,70 CHF 80,40 CHF 4.932.340 22/09 17:31
NOKIA 5,12 -0,97% -0,05 5,20 5,12 - 21/09 00:00
NORDEA BANK 106,60k 0,85% 0,90k 106,60k 105,40k 6.884.953 22/09 17:29
NOVARTIS N 83,45 CHF 0,60% 0,50 CHF 83,75 CHF 82,70 CHF 3.185.376 22/09 17:31
NOVO NORDISK -B- 305,80 DKK -0,20% -0,60 DKK 307,00 DKK 304,50 DKK 1.953.251 22/09 16:59
ORANGE 13,78€ 0,07% 0,03€ 13,87€ 13,71€ 6.748.170 22/09 17:35
PERNOD RICARD 115,35€ 0,57% 0,30€ 116,75€ 114,55€ 495.824 22/09 17:35
PRUDENTIAL 17,74£ 0,03% 0,01£ 17,79£ 17,53£ 3.125.129 22/09 17:35
RECKITT BENCK GRP 68,07£ 1,54% 1,03£ 68,27£ 66,95£ 1.624.512 22/09 17:35
RIO TINTO 35,00£ 1,00% 0,35£ 35,15£ 34,25£ 4.007.740 22/09 17:35
ROCHE HLDG 248,00 CHF -0,40% -1,00 CHF 249,30 CHF 247,70 CHF 45.773 22/09 17:31
ROLLS-ROYCE HLDGS 8,92£ 0,68% 0,06£ 8,95£ 8,84£ 2.389.775 22/09 17:35
ROY.PHILIPS 35,05€ -0,62% -0,22€ 35,36€ 35,04€ 2.602.830 22/09 17:35
ROYAL BK SCOTL GR 2,62£ 0,69% 0,02£ 2,63£ 2,60£ 10.769.559 22/09 17:35
ROYAL DUTCH SHELL-A 21,90£ 1,13% 0,25£ 21,94£ 21,61£ 4.741.552 22/09 17:35
ROYAL DUTCH SHELL-B 22,42£ 1,08% 0,24£ 22,44£ 22,07£ 4.424.533 22/09 17:35
SABMILLER 44,95£ 0,00% 0,00£ 44,98£ 44,98£ 13.715.052 05/10 08:30
SANOFI 84,12€ 0,30% 0,16€ 85,00€ 84,01€ 2.284.835 22/09 17:36
SAP 92,09€ 0,38% 0,35€ 92,45€ 91,70€ 1.389.178 22/09 17:35
SCHNEIDER ELECTRIC 72,20€ -0,84% -0,61€ 72,67€ 71,83€ 1.077.204 22/09 17:35
SHIRE 38,25£ 0,58% 0,22£ 38,60£ 37,93£ 1.793.329 22/09 17:35
SIEMENS N 116,55€ -0,77% -0,90€ 117,40€ 116,30€ 1.634.138 22/09 17:35
SOCIETE GENERALE 48,91€ 0,29% 0,24€ 49,26€ 48,61€ 2.713.906 22/09 17:35
STANDARD CHARTERED 7,30£ -0,76% -0,06£ 7,33£ 7,23£ 5.531.980 22/09 17:35
Statoil 155,80 NOK 0,32% 0,50 NOK 155,80 NOK 140,00 NOK 2.124.230 22/09 16:25
SV HANDBK -A- 119,40k 0,42% 0,50k 119,40k 117,70k 3.060.439 22/09 17:29
SWISS RE N 86,25 CHF 0,88% 0,75 CHF 86,25 CHF 85,20 CHF 1.175.863 22/09 17:31
SYNGENTA N 463,00 CHF -1,43% -6,70 CHF 467,10 CHF 463,00 CHF 2.226.342 12/05 17:30
TELEFONICA 9,05€ -0,30% -0,03€ 9,07€ 8,98€ 12.602.488 22/09 17:38
Telenor 164,20 NOK 0,06% 0,10 NOK 164,70 NOK 159,55 NOK 949.354 22/09 16:25
TENARIS 12,12€ 1,34% 0,16€ 12,18€ 11,80€ 4.157.223 22/09 17:35
TESCO PLC 1,84£ 0,25% 0,00£ 1,84£ 1,82£ 11.228.684 22/09 17:35
TOTAL 45,94€ 0,11% 0,05€ 46,05€ 45,67€ 5.282.150 22/09 17:35
UNICREDIT 17,81€ -0,06% -0,01€ 18,02€ 17,78€ 11.356.869 22/09 17:35
UNILEVER 42,64£ 0,06% 0,03£ 42,95£ 42,29£ 2.879.693 22/09 17:35
UNILEVER CVA 49,13€ -0,80% -0,01€ 49,65€ 49,02€ 5.442.606 22/09 17:35
VINCI 80,18€ -0,43% 0,02€ 80,56€ 79,82€ 831.144 22/09 17:35
VIVENDI 20,75€ -0,88% 0,27€ 20,99€ 20,70€ 4.075.797 22/09 17:36
VODAFONE GROUP 2,08£ 0,07% 0,00£ 2,10£ 2,07£ 56.059.400 22/09 17:35
VOLKSWAGEN 143,80€ 0,74% 1,05€ 143,95€ 142,15€ 87.124 22/09 17:35
VOLKSWAGEN VZ 137,60€ -0,22% -0,30€ 138,75€ 137,20€ 850.483 22/09 17:35
WPP 14,14£ 1,95% 0,27£ 14,18£ 13,81£ 7.260.276 22/09 17:35
ZURICH INSUR GRP N 288,00 CHF -0,14% -0,40 CHF 288,60 CHF 286,90 CHF 325.046 22/09 17:31