TABLEAU DE BORD

CAC 40

  • -0,25%
  • 5.352,76 Pts

NASDAQ 100

  • +0,12%
  • 6.386,12 Pts

DOW JONES

  • -0,27%
  • 23.526,18 Pts

EUR/USD

  • +0,75%
  • 1,1820

FTSE 100

  • +0,10%
  • 7.419,02 Pts

Or

  • +0,31%
  • 1.283,95
  • CAC 40
  • 5.352,76 Pts
  • -0,25%
VINCI 86,56€ +1,10%
ARCELORMITTAL REG 24,75€ +0,84%
CARREFOUR 16,60€ +0,79%
STMICROELECTRONICS 20,44€ -2,53%
LVMH 247,05€ -1,85%
SODEXO 106,05€ -1,76%
INDICE

FTSE EUROTOP100

NL0000245710 - E100
Cotation du 18:05 22/11/17
  • 2.969,580 Pts
  • -0,21%
MENU

Composition

glisser pour en voir plus
Nom Cours Var. % Var. +haut. +bas. Volume Date / Heure
ABB N 24,91 CHF -1,42% -0,36 CHF 25,28 CHF 24,91 CHF 4.648.958 22/11 17:30
AIR LIQUIDE 105,90€ -1,21% -1,30€ 107,10€ 105,90€ 708.941 22/11 17:35
AIRBUS GROUP 85,33€ -0,80% -0,69€ 86,39€ 85,27€ 1.315.358 22/11 17:35
ALLIANZ N 197,35€ -1,00% -2,00€ 200,40€ 197,00€ 1.018.206 22/11 17:35
ANHEUS.-BUSCH INBEV 115,05€ 1,59% 1,80€ 115,05€ 112,65€ 1.379.218 10/10 17:35
AP MOELLER-MAERS-A- 9.885,00 DKK -0,35% -35,00 DKK 9.960,00 DKK 9.880,00 DKK 3.437 22/11 16:59
AP MOELLER-MAERS-B- 10.210,00 DKK -0,39% -40,00 DKK 10.270,00 DKK 10.190,00 DKK 24.037 22/11 16:59
ASML HLDG 155,25€ -1,11% -1,75€ 158,00€ 155,25€ 1.277.899 22/11 17:35
ASTRAZENECA 50,07£ -0,58% -0,29£ 50,53£ 49,90£ 1.699.542 22/11 17:35
ATLAS COPCO -A- 370,00k -1,54% -5,80k 378,10k 369,80k 2.092.982 22/11 18:00
ATLAS COPCO -B- 331,50k -1,75% -5,90k 339,00k 331,50k 560.484 22/11 18:00
AXA 25,20€ -0,75% -0,19€ 25,50€ 25,20€ 4.233.378 22/11 17:38
Banco Santander 5,50€ 0,55% 0,03€ 5,55€ 5,47€ 21.621.917 22/11 17:38
BARCLAYS 1,89£ 0,00% 0,00£ 1,90£ 1,89£ 36.885.505 22/11 17:35
BASF N 92,68€ -0,95% -0,89€ 95,04€ 92,64€ 1.893.403 22/11 17:35
BAYER N 108,50€ -1,05% -1,15€ 110,05€ 108,35€ 1.727.361 22/11 17:35
BBVA 7,05€ 0,37% 0,03€ 7,16€ 7,03€ 11.113.092 22/11 17:38
BG GROUP 10,62£ 4,12% 0,42£ 10,66£ 10,35£ 50.485.315 12/02 19:00
BHP BILLITON 13,95£ 0,72% 0,10£ 14,10£ 13,83£ 7.279.481 22/11 17:35
Bayerische Motoren Werke AG Vz 73,43€ -0,38% -0,28€ 74,64€ 73,43€ 56.677 22/11 17:35
BNP PARIBAS-A- 62,95€ 0,27% 0,17€ 63,79€ 62,81€ 2.703.128 22/11 17:35
BP 4,98£ 0,72% 0,04£ 5,00£ 4,95£ 41.355.266 22/11 17:35
BRIT AMER TOBACCO 50,29£ -1,22% -0,62£ 50,85£ 50,23£ 2.575.350 22/11 17:35
BT GROUP 2,50£ 1,71% 0,04£ 2,52£ 2,44£ 26.798.000 22/11 17:35
CHRISTIAN DIOR 301,40€ -0,87% -2,65€ 304,20€ 300,85€ 18.686 22/11 17:35
RICHEMONT N 86,75 CHF -0,80% -0,70 CHF 88,35 CHF 86,75 CHF 1.079.168 22/11 17:30
COMPASS GROUP 15,21£ -1,11% -0,17£ 15,34£ 15,19£ 5.496.722 22/11 17:35
CS GROUP N 16,27 CHF -0,18% -0,03 CHF 16,49 CHF 16,27 CHF 10.342.955 22/11 17:30
DANONE 69,49€ 0,35% 0,24€ 70,43€ 69,22€ 1.370.913 22/11 17:37
DEUTSCHE BANK N 16,03€ -1,26% -0,21€ 16,31€ 16,03€ 10.962.538 22/11 17:35
DEUTSCHE POST N 39,32€ -0,83% -0,33€ 40,01€ 39,32€ 2.198.006 22/11 17:35
DIAGEO 25,82£ -0,75% -0,20£ 26,17£ 25,74£ 3.976.624 22/11 17:35
E.ON N 9,75€ -0,66% -0,07€ 9,96€ 9,73€ 8.950.816 22/11 17:35
EDF 10,27€ 2,09% 0,21€ 10,51€ 10,02€ 3.908.571 22/11 17:35
ENEL 5,36 2,58% 0,14 5,40 5,22 - 21/11 17:38
ENGIE 14,42€ 0,28% 0,04€ 14,62€ 14,39€ 3.812.116 22/11 17:36
ENI 13,87 0,80% 0,11 13,97 13,73 - 21/11 17:39
ERICSSON -B- 53,80k -1,82% -1,00k 54,70k 53,80k 8.579.953 22/11 18:00
GENERALI 15,26 0,13% 0,02 15,39 15,17 - 21/11 17:39
GLAXOSMITHKLINE 13,03£ -0,04% -0,01£ 13,16£ 12,96£ 11.708.253 22/11 17:35
GLENCORE 3,64£ 0,39% 0,01£ 3,66£ 3,61£ 33.539.110 22/11 17:35
HEINEKEN 84,87€ 0,41% 0,35€ 85,74€ 84,54€ 731.809 22/11 17:36
HENKEL 101,65€ -0,93% -0,95€ 102,95€ 101,65€ 86.203 22/11 17:35
HENKEL VZ 113,10€ -1,74% -2,00€ 115,30€ 113,10€ 502.038 22/11 17:35
HENNES&MAURITZ -B- 191,60k -1,54% -3,00k 192,40k 188,90k 7.656.154 22/11 18:00
HERMES INTL 442,90€ -0,15% -0,65€ 444,20€ 442,40€ 38.749 22/11 17:35
HSBC HLDG 7,39£ 1,26% 0,09£ 7,43£ 7,38£ 31.179.504 22/11 17:35
Iberdrola 6,46€ 0,19% 0,01€ 6,54€ 6,44€ 10.933.032 22/11 17:38
IMPERIAL TOBACCO 31,35£ 0,16% 0,05£ 31,75£ 31,00£ 2.842.080 22/11 17:35
Inditex 29,28€ -0,27% -0,08€ 29,63€ 29,26€ 1.864.925 22/11 17:38
Ing Groep 10,07€ 1,27% 0,13€ 10,17€ 9,95€ 13.776.388 21/07 17:35
INTESA SANPAOLO 2,77 - - 2,80 2,75 - 21/11 17:41
L'OREAL 186,00€ -0,53% -1,00€ 188,40€ 185,70€ 411.032 22/11 17:35
LINDE 190,50€ -0,13% -0,25€ 191,55€ 189,30€ 235.625 22/11 17:35
LLOYDS BANKING GRP 0,66£ 0,27% 0,00£ 0,66£ 0,66£ 127.260.474 22/11 17:35
LVMH 247,05€ -1,85% -4,65€ 252,10€ 246,90€ 456.724 22/11 17:39
MUENCH RUECKVERS N 188,85€ -1,18% -2,25€ 191,80€ 188,60€ 539.936 22/11 17:35
NATIONAL GRID 8,91£ 1,49% 0,13£ 8,91£ 8,73£ 11.215.921 22/11 17:35
NESTLE N 84,25 CHF -0,82% -0,70 CHF 85,25 CHF 84,25 CHF 4.295.150 22/11 17:30
NOKIA 4,29 0,14% 0,01 4,32 4,24 - 21/11 00:00
NORDEA BANK 96,95k -0,62% -0,60k 98,35k 96,90k 6.492.864 22/11 18:00
NOVARTIS N 83,30 CHF -0,30% -0,25 CHF 84,20 CHF 83,25 CHF 3.473.938 22/11 17:30
NOVO NORDISK -B- 327,80 DKK -0,24% -0,80 DKK 331,90 DKK 326,80 DKK 3.133.578 22/11 16:59
ORANGE 14,18€ 0,21% 0,03€ 14,27€ 14,12€ 5.482.873 22/11 17:38
PERNOD RICARD 128,85€ 0,12% 0,15€ 129,35€ 128,35€ 361.344 22/11 17:35
PRUDENTIAL 18,77£ -1,98% -0,38£ 19,17£ 18,76£ 4.219.760 22/11 17:35
RECKITT BENCK GRP 64,92£ 1,42% 0,91£ 66,07£ 64,92£ 2.384.426 22/11 17:35
RIO TINTO 36,33£ 1,68% 0,60£ 36,45£ 35,79£ 4.338.554 22/11 17:35
ROCHE HLDG 248,40 CHF 1,14% 2,80 CHF 249,50 CHF 246,30 CHF 50.772 22/11 17:30
ROLLS-ROYCE HLDGS 8,89£ -0,22% -0,02£ 8,99£ 8,88£ 3.640.548 22/11 17:35
ROY.PHILIPS 33,25€ -0,03% -0,01€ 33,52€ 33,12€ 2.717.573 22/11 17:35
ROYAL BK SCOTL GR 2,70£ -1,35% -0,04£ 2,74£ 2,69£ 16.188.130 22/11 17:35
ROYAL DUTCH SHELL-A 23,32£ 0,06% 0,02£ 23,51£ 23,27£ 7.838.065 22/11 17:35
ROYAL DUTCH SHELL-B 23,81£ 0,15% 0,04£ 23,97£ 23,71£ 6.248.949 22/11 17:35
SABMILLER 44,95£ 0,00% 0,00£ 44,98£ 44,98£ 13.715.052 05/10 08:30
SANOFI 76,71€ 0,35% 0,27€ 77,60€ 76,06€ 2.116.185 22/11 17:37
SAP 96,57€ -1,71% -1,68€ 97,94€ 96,38€ 1.711.131 22/11 17:35
SCHNEIDER ELECTRIC 70,84€ 0,06% 0,04€ 71,05€ 70,50€ 1.373.187 22/11 17:35
SHIRE 37,52£ 3,30% 1,20£ 38,05£ 36,18£ 3.961.886 22/11 17:35
SIEMENS N 113,40€ -0,96% -1,10€ 114,75€ 113,20€ 2.235.531 22/11 17:35
SOCIETE GENERALE 42,77€ -0,44% -0,19€ 43,18€ 42,63€ 2.980.183 22/11 17:37
STANDARD CHARTERED 7,44£ 2,92% 0,21£ 7,58£ 7,22£ 11.564.681 22/11 17:35
Statoil 166,80 NOK 0,18% 0,30 NOK 167,20 NOK 165,40 NOK 2.293.904 22/11 16:25
SV HANDBK -A- 112,60k -1,05% -1,20k 114,00k 112,50k 2.714.060 22/11 18:00
SWISS RE N 92,20 CHF -0,38% -0,35 CHF 93,00 CHF 92,20 CHF 1.242.741 22/11 17:30
SYNGENTA N 463,00 CHF -1,43% -6,70 CHF 467,10 CHF 463,00 CHF 2.226.342 12/05 17:30
TELEFONICA 8,50€ -0,22% -0,02€ 8,58€ 8,50€ 9.961.291 22/11 17:38
Telenor 181,70 NOK -0,16% -0,30 NOK 182,30 NOK 179,40 NOK 1.501.547 22/11 16:25
TENARIS 12,50 3,31% 0,40 12,64 12,12 - 21/11 17:37
TESCO PLC 1,94£ 2,86% 0,05£ 1,95£ 1,88£ 45.144.568 22/11 17:35
TOTAL 47,27€ 0,74% 0,35€ 47,60€ 47,04€ 5.471.192 22/11 17:36
UNICREDIT 16,55 -0,78% -0,13 16,88 16,55 - 21/11 17:41
UNILEVER 41,89£ -0,92% -0,39£ 42,52£ 41,87£ 2.163.139 22/11 17:35
UNILEVER CVA 48,13€ -1,19% -0,58€ 48,90€ 48,12€ 3.418.082 22/11 17:38
VINCI 86,56€ 1,10% 0,94€ 86,88€ 85,30€ 1.372.869 22/11 17:35
VIVENDI 23,09€ -0,26% -0,06€ 23,25€ 22,97€ 3.102.827 22/11 17:35
VODAFONE GROUP 2,29£ -0,44% -0,01£ 2,31£ 2,28£ 77.145.929 22/11 17:35
VOLKSWAGEN 167,75€ -1,41% -2,40€ 171,45€ 167,75€ 100.092 22/11 17:35
VOLKSWAGEN VZ 167,20€ -1,88% -3,20€ 171,65€ 167,20€ 1.576.506 22/11 17:35
WPP 12,70£ 0,24% 0,03£ 12,81£ 12,57£ 3.222.020 22/11 17:35
ZURICH INSUR GRP N 296,90 CHF -0,77% -2,30 CHF 299,20 CHF 296,90 CHF 285.310 22/11 17:30