TABLEAU DE BORD

CAC 40

  • -0,93%
  • 5.450,48 Pts

NASDAQ 100

  • -0,06%
  • 7.251,41 Pts

DOW JONES

  • -0,41%
  • 24.987,47 Pts

EUR/USD

  • -0,30%
  • 1,1588

FTSE 100

  • -0,03%
  • 7.631,33 Pts

Or

  • -1,45%
  • 1.281,25
  • CAC 40
  • 5.450,48 Pts
  • -0,93%
TECHNIPFMC RG 26,97€ +2,00%
PEUGEOT 21,38€ +1,18%
ARCELORMITTAL REG 28,14€ +0,48%
ENGIE 13,25€ -4,81%
PERNOD RICARD 144,40€ -1,94%
SODEXO 85,10€ -1,89%
INDICE

FTSE EUROTOP100

NL0000245710 - E100
Cotation du 18:05 18/06/18
  • 2.889,470 Pts
  • -0,82%
MENU

Composition

glisser pour en voir plus
Nom Cours Var. % Var. +haut. +bas. Volume Date / Heure
ABB N 22,51 CHF -1,75% -0,40 CHF 22,81 CHF 22,36 CHF 5.161.110 18/06 17:31
AIR LIQUIDE 109,90€ -0,68% -0,75€ 110,70€ 109,10€ 667.557 18/06 17:37
AIRBUS GROUP 101,90€ -1,64% -1,70€ 103,52€ 100,34€ 1.274.617 18/06 17:36
ALLIANZ N 178,22€ -1,19% -2,14€ 181,02€ 177,34€ 1.042.728 18/06 17:35
ANHEUS.-BUSCH INBEV 115,05€ 1,59% 1,80€ 115,05€ 112,65€ 1.379.218 10/10 17:35
AP MOELLER-MAERS-A- 8.880,00 DKK -3,48% -320,00 DKK 9.105,00 DKK 8.830,00 DKK 8.341 18/06 16:59
AP MOELLER-MAERS-B- 9.460,00 DKK -2,99% -292,00 DKK 9.700,00 DKK 9.402,00 DKK 25.275 18/06 16:59
ASML HLDG 181,80€ -1,28% -2,35€ 183,95€ 179,75€ 1.187.508 18/06 17:38
ASTRAZENECA 53,83£ -0,28% -0,15£ 54,05£ 53,60£ 2.298.123 18/06 17:35
ATLAS COPCO -A- 275,00k -1,03% -2,85k 276,85k 269,65k 2.333.336 18/06 18:00
ATLAS COPCO -B- 247,30k -1,40% -3,50k 250,35k 243,60k 838.837 18/06 18:00
AXA 21,58€ -0,09% -0,02€ 21,83€ 21,42€ 6.971.029 18/06 17:38
Banco Santander 4,65€ -0,64% -0,03€ 4,74€ 4,63€ 33.656.436 18/06 17:38
BARCLAYS 1,95£ 0,22% 0,00£ 1,97£ 1,94£ 26.562.810 18/06 17:35
BASF N 86,25€ -1,43% -1,25€ 87,71€ 85,67€ 2.196.376 18/06 17:35
BAYER N 98,46€ -1,62% -1,62€ 99,90€ 97,97€ 2.581.104 18/06 17:35
BBVA 5,92€ -0,97% -0,06€ 6,02€ 5,91€ 13.915.863 18/06 17:38
BG GROUP 10,62£ 4,12% 0,42£ 10,66£ 10,35£ 50.485.315 12/02 19:00
BHP BILLITON 16,79£ 0,54% 0,09£ 16,82£ 16,54£ 6.728.731 18/06 17:35
Bayerische Motoren Werke AG Vz 74,10€ -0,94% -0,70€ 74,80€ 73,40€ 41.554 18/06 17:35
BNP PARIBAS-A- 53,95€ -0,35% -0,19€ 54,31€ 53,42€ 4.662.582 18/06 17:38
BP 5,72£ 1,20% 0,07£ 5,74£ 5,59£ 31.181.171 18/06 17:35
BRIT AMER TOBACCO 36,35£ -1,60% -0,59£ 37,24£ 36,30£ 3.564.679 18/06 17:35
BT GROUP 2,09£ -0,83% -0,02£ 2,13£ 2,08£ 24.055.979 18/06 17:35
CHRISTIAN DIOR 375,40€ -1,62% -6,20€ 382,00€ 374,00€ 31.387 18/06 17:35
RICHEMONT N 90,92 CHF -1,17% -1,08 CHF 91,66 CHF 90,38 CHF 1.109.183 18/06 17:31
COMPASS GROUP 16,03£ -0,74% -0,12£ 16,09£ 15,90£ 2.903.379 18/06 17:35
CS GROUP N 15,13 CHF -1,53% -0,24 CHF 15,37 CHF 15,08 CHF 6.082.914 18/06 17:31
DANONE 64,19€ -1,11% -0,72€ 64,87€ 63,96€ 1.420.649 18/06 17:35
DEUTSCHE BANK N 9,48€ -0,12% -0,01€ 9,68€ 9,41€ 14.388.881 18/06 17:35
DEUTSCHE POST N 30,23€ -0,59% -0,18€ 30,39€ 30,09€ 3.559.349 18/06 17:35
DIAGEO 27,44£ -1,51% -0,42£ 27,86£ 27,36£ 3.209.628 18/06 17:35
E.ON N 9,30€ -2,04% -0,19€ 9,47€ 9,24€ 13.099.116 18/06 17:35
EDF 11,29€ -2,80% -0,33€ 11,58€ 11,23€ 2.938.197 18/06 17:35
ENEL 4,87 -0,02% - 4,95 4,85 - 15/06 00:00
ENGIE 13,25€ -4,81% -0,67€ 13,82€ 13,25€ 11.001.308 18/06 17:38
ENI 15,45 -2,30% -0,36 15,83 15,45 - 15/06 00:00
Statoil 215,10 NOK -0,51% -3,10 NOK 216,50 NOK 212,80 NOK 3.551.410 18/06 16:25
ERICSSON -B- 68,00k -0,09% -0,06k 68,44k 67,36k 8.622.734 18/06 18:00
GENERALI 14,60 -0,95% -0,14 14,75 14,46 - 15/06 00:00
GLAXOSMITHKLINE 15,53£ -0,21% -0,03£ 15,57£ 15,37£ 9.560.093 18/06 17:35
GLENCORE 3,81£ -0,20% -0,01£ 3,84£ 3,75£ 44.453.721 18/06 17:35
HEINEKEN 86,70€ -2,14% -1,90€ 88,52€ 86,54€ 528.832 18/06 17:35
HENKEL 96,25€ -2,04% -2,00€ 98,25€ 95,80€ 89.849 18/06 17:35
HENKEL VZ 108,15€ -2,22% -2,45€ 110,15€ 107,35€ 581.130 18/06 17:35
HENNES&MAURITZ -B- 132,24k -1,33% -1,78k 133,96k 130,72k 6.118.200 18/06 18:00
HERMES INTL 548,00€ -0,11% -0,60€ 549,40€ 541,60€ 134.186 18/06 17:35
HSBC HLDG 7,25£ 0,26% 0,02£ 7,27£ 7,22£ 21.287.610 18/06 17:35
Iberdrola 6,57€ -2,15% -0,14€ 6,70€ 6,55€ 11.743.842 18/06 17:38
IMPERIAL TOBACCO 25,96£ -1,16% -0,31£ 26,42£ 25,87£ 1.518.233 18/06 17:35
Inditex 29,59€ -1,14% -0,34€ 29,92€ 29,25€ 2.680.180 18/06 17:38
Ing Groep 10,07€ 1,27% 0,13€ 10,17€ 9,95€ 13.776.388 21/07 17:35
INTESA SANPAOLO 2,55 -1,79% -0,05 2,61 2,51 - 15/06 00:00
L'OREAL 208,80€ -1,65% -3,50€ 212,40€ 207,10€ 552.056 18/06 17:35
LINDE 181,20€ -1,79% -3,30€ 184,20€ 180,95€ 16.859 18/06 17:35
LLOYDS BANKING GRP 0,62£ -0,82% -0,01£ 0,62£ 0,61£ 190.136.275 18/06 17:35
LVMH 296,70€ -1,58% -4,75€ 301,00€ 294,80€ 564.146 18/06 17:35
MUENCH RUECKVERS N 180,40€ -0,91% -1,65€ 183,75€ 180,05€ 574.756 18/06 17:35
NATIONAL GRID 8,27£ 0,28% 0,02£ 8,31£ 8,24£ 8.539.944 18/06 17:35
NESTLE N 73,52 CHF -1,53% -1,14 CHF 74,38 CHF 73,20 CHF 4.395.434 18/06 17:31
NOKIA 5,22 -0,31% -0,02 5,31 5,21 - 15/06 00:00
NORDEA BANK 83,64k -0,55% -0,46k 84,32k 83,20k 8.665.194 18/06 18:00
NOVARTIS N 73,72 CHF -2,49% -1,88 CHF 75,24 CHF 73,36 CHF 5.214.700 18/06 17:31
NOVO NORDISK -B- 287,50 DKK 0,23% 0,65 DKK 288,60 DKK 284,70 DKK 2.217.032 18/06 16:59
ORANGE 14,50€ -0,96% -0,14€ 14,65€ 14,41€ 6.719.436 18/06 17:36
PERNOD RICARD 144,40€ -1,94% -2,85€ 145,40€ 142,70€ 500.651 18/06 17:38
PRUDENTIAL 18,28£ -0,54% -0,10£ 18,50£ 18,24£ 4.348.396 18/06 17:35
RECKITT BENCK GRP 61,06£ -0,88% -0,54£ 61,76£ 60,53£ 1.333.945 18/06 17:35
RIO TINTO 42,58£ 0,91% 0,39£ 42,69£ 42,03£ 1.179 18/06 17:35
ROCHE HLDG 214,40 CHF -0,28% -0,60 CHF 217,40 CHF 214,20 CHF 36.943 18/06 17:31
ROLLS-ROYCE HLDGS 9,27£ -2,38% -0,23£ 9,52£ 9,11£ 6.934 18/06 17:35
ROY.PHILIPS 36,31€ -0,34% -0,13€ 36,49€ 36,08€ 2.453.355 18/06 17:35
ROYAL BK SCOTL GR 2,55£ 0,00% 0,00£ 2,58£ 2,52£ 28.044.607 18/06 17:35
ROYAL DUTCH SHELL-A 25,59£ 1,49% 0,38£ 25,64£ 25,07£ 4.345.271 18/06 17:35
ROYAL DUTCH SHELL-B 26,60£ 1,30% 0,34£ 26,68£ 26,10£ 194.000 18/06 17:35
SABMILLER 44,95£ 0,00% 0,00£ 44,98£ 44,98£ 13.715.052 05/10 08:30
SANOFI 68,25€ -0,63% -0,43€ 69,20€ 67,60€ 3.112.171 18/06 17:35
SAP 102,50€ -1,23% -1,28€ 103,36€ 101,86€ 2.133.921 18/06 17:35
SCHNEIDER ELECTRIC 74,20€ -1,20% -0,90€ 74,90€ 73,66€ 1.146.278 18/06 17:35
SHIRE 40,00£ -0,93% -0,38£ 40,30£ 39,77£ 2.088.334 18/06 17:35
SIEMENS N 118,40€ -1,02% -1,22€ 119,34€ 117,82€ 2.090.356 18/06 17:35
SOCIETE GENERALE 36,56€ -0,98% -0,36€ 37,10€ 36,39€ 4.022.958 18/06 17:36
STANDARD CHARTERED 7,10£ -0,21% -0,02£ 7,17£ 7,06£ 6.429.557 18/06 17:35
SV HANDBK -A- 96,30k -0,41% -0,40k 97,00k 95,92k 3.409.724 18/06 18:00
SWISS RE N 87,02 CHF -1,14% -1,00 CHF 88,44 CHF 86,68 CHF 1.187.800 18/06 17:31
SYNGENTA N 463,00 CHF -1,43% -6,70 CHF 467,10 CHF 463,00 CHF 2.226.342 12/05 17:30
TELEFONICA 7,40€ -0,63% -0,05€ 7,53€ 7,36€ 12.755.453 18/06 17:38
Telenor 169,65 NOK -1,34% -0,65 NOK 171,95 NOK 169,10 NOK 1.203.888 18/06 16:25
TENARIS 15,04 -4,63% -0,73 15,83 15,04 - 15/06 00:00
TESCO PLC 2,56£ 0,59% 0,02£ 2,58£ 2,55£ 25.885.635 18/06 17:35
TOTAL 52,23€ -0,23% -0,12€ 52,49€ 51,91€ 7.236.594 18/06 17:37
UNICREDIT 14,31 -1,46% -0,21 14,57 14,05 - 15/06 00:00
UNILEVER 40,43£ -0,59% -0,24£ 40,86£ 40,33£ 2.500.966 18/06 17:35
UNILEVER CVA 46,56€ -0,88% -0,42€ 47,11€ 46,41€ 4.461.677 18/06 17:36
VINCI 83,98€ -1,25% -1,06€ 84,94€ 83,74€ 1.148.826 18/06 17:38
VIVENDI 21,57€ -0,64% -0,14€ 21,80€ 21,48€ 2.696.148 18/06 17:38
VODAFONE GROUP 1,85£ 0,16% 0,00£ 1,88£ 1,85£ 66.306.943 18/06 17:35
VOLKSWAGEN 154,20€ -2,16% -3,40€ 158,20€ 152,90€ 145.024 18/06 17:35
VOLKSWAGEN VZ 156,06€ -3,08% -4,96€ 160,72€ 154,48€ 2.210.716 18/06 17:35
WPP 12,06£ 0,54% 0,07£ 12,16£ 11,98£ 2.618.903 18/06 17:35
ZURICH INSUR GRP N 295,60 CHF -0,54% -1,60 CHF 299,20 CHF 294,40 CHF 380.319 18/06 17:31