MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| ABB Ltd. | 44,08Fr. | -1,25% | 12,94Fr. | 44,99Fr. | 43,99Fr. | 3.234.135 | 22/04 17:31 |
| AIR LIQUIDE | 187,88€ | 0,06% | 0,12€ | 189,14€ | 187,32€ | 486.862 | 22/04 17:55 |
| AIRBUS GROUP | 161,44€ | 0,87% | 1,40€ | 161,56€ | 159,48€ | 663.910 | 22/04 17:55 |
| ALLIANZ N | 266,70€ | 1,33% | 3,50€ | 267,90€ | 264,40€ | 581.150 | 22/04 18:30 |
| ANHEUS.-BUSCH INBEV | 115,05€ | 1,59% | 1,80€ | 115,05€ | 112,65€ | 1.379.218 | 10/10 17:35 |
| AP MOELLER-MAERS-A- | 9.470,00 DKK | 0,91% | 85,00 DKK | 9.490,00 DKK | 9.375,00 DKK | 4.585 | 22/04 16:59 |
| AP MOELLER-MAERS-B- | 9.656,00 DKK | 0,92% | 88,00 DKK | 9.700,00 DKK | 9.560,00 DKK | 11.503 | 22/04 16:59 |
| ASML HLDG | 813,20€ | -0,95% | -7,80€ | 825,60€ | 810,00€ | 526.653 | 22/04 17:55 |
| ASTRAZENECA | 112,50£ | 2,78% | 3,04£ | 113,06£ | 110,04£ | 3.448.159 | 22/04 17:35 |
| ATLAS COPCO -A- | 176,05k | -1,89% | -3,40k | 182,00k | 176,05k | 6.220.089 | 22/04 18:00 |
| ATLAS COPCO -B- | 152,80k | -1,80% | -2,80k | 158,00k | 152,80k | 1.723.810 | 22/04 18:00 |
| AXA | 34,33€ | 1,27% | 0,43€ | 34,60€ | 34,25€ | 3.049.537 | 22/04 17:55 |
| Banco Santander | 4,67€ | 3,45% | 0,16€ | 4,67€ | 4,53€ | 35.007.201 | 22/04 17:35 |
| BARCLAYS | 1,89£ | 1,80% | 0,03£ | 1,90£ | 1,87£ | 42.043.696 | 22/04 17:35 |
| BASF N | 51,11€ | 1,33% | 0,67€ | 51,26€ | 50,58€ | 2.457.655 | 22/04 18:30 |
| BAYER N | 27,32€ | 3,76% | 0,99€ | 27,55€ | 26,72€ | 4.999.901 | 22/04 18:30 |
| BBVA | 10,43€ | 2,20% | 0,23€ | 10,44€ | 10,20€ | 6.364.161 | 22/04 17:35 |
| BG GROUP | 10,62£ | 4,12% | 0,42£ | 10,66£ | 10,35£ | 50.485.315 | 12/02 19:00 |
| Bayerische Motoren Werke AG Vz | 98,75€ | 0,56% | 0,55€ | 99,80€ | 98,25€ | 33.209 | 22/04 18:30 |
| BNP PARIBAS-A- | 66,62€ | 1,82% | 1,19€ | 66,78€ | 65,75€ | 2.691.459 | 22/04 17:55 |
| BP | 5,23£ | 1,48% | 0,08£ | 5,24£ | 5,15£ | 37.823.225 | 22/04 17:35 |
| BRIT AMER TOBACCO | 23,60£ | 2,16% | 0,50£ | 23,65£ | 23,38£ | 4.672.734 | 22/04 17:35 |
| BT GROUP | 1,08£ | 2,61% | 0,03£ | 1,09£ | 1,07£ | 219.978.401 | 22/04 17:35 |
| CHRISTIAN DIOR | 745,00€ | 0,34% | 2,50€ | 755,00€ | 743,00€ | 3.233 | 22/04 17:55 |
| COMPASS GROUP | 22,31£ | 1,27% | 0,28£ | 22,41£ | 22,08£ | 2.584.291 | 22/04 17:35 |
| Credit Suisse Group | 0,82Fr. | 1,11% | 0,01Fr. | 0,82Fr. | 0,81Fr. | 41.492.274 | 12/06 17:33 |
| DANONE | 59,94€ | 0,84% | 0,50€ | 60,08€ | 59,30€ | 829.616 | 22/04 17:55 |
| DEUTSCHE BANK N | 15,16€ | 1,38% | 0,21€ | 15,16€ | 14,90€ | 6.280.184 | 22/04 18:30 |
| DEUTSCHE POST N | 38,65€ | 0,81% | 0,31€ | 38,91€ | 38,46€ | 1.866.481 | 22/04 18:30 |
| DIAGEO | 28,57£ | 0,72% | 0,21£ | 29,04£ | 28,48£ | 3.343.917 | 22/04 17:35 |
| E.ON N | 12,48€ | 0,77% | 0,10€ | 12,48€ | 12,31€ | 3.621.556 | 22/04 18:30 |
| EDF | 12,00€ | 0,00% | 0,00€ | 12,01€ | 12,00€ | 238.073 | 17/05 17:35 |
| ENGIE | 15,98€ | 0,28% | 0,05€ | 15,99€ | 15,78€ | 4.788.176 | 22/04 17:55 |
| ERICSSON -B- | 57,20k | 1,60% | 0,90k | 57,62k | 56,10k | 24.580.381 | 22/04 18:00 |
| GLENCORE | 4,75£ | 0,13% | 0,01£ | 4,82£ | 4,73£ | 49.296.257 | 22/04 17:35 |
| GLAXOSMITHKLINE | 16,40£ | 2,53% | 0,41£ | 16,48£ | 16,11£ | 7.020.161 | 22/04 17:35 |
| HEINEKEN | 91,20€ | 1,74% | 1,56€ | 91,30€ | 89,98€ | 679.773 | 22/04 17:55 |
| HENKEL | 66,95€ | 1,59% | 1,05€ | 66,95€ | 66,15€ | 91.667 | 22/04 18:30 |
| HENKEL VZ | 74,04€ | 2,52% | 1,82€ | 74,04€ | 72,50€ | 493.866 | 22/04 18:30 |
| HENNES&MAURITZ -B- | 174,45k | 1,96% | 3,35k | 176,35k | 172,80k | 2.733.237 | 22/04 18:00 |
| HERMES INTL | 2.310,00€ | -0,43% | -10,00€ | 2.344,00€ | 2.298,00€ | 27.465 | 22/04 17:55 |
| HSBC HLDG | 6,67£ | 3,14% | 0,20£ | 6,68£ | 6,53£ | 25.523.718 | 22/04 17:35 |
| Iberdrola | 11,45€ | 0,97% | 0,11€ | 11,48€ | 11,29€ | 7.213.371 | 22/04 17:35 |
| IMPERIAL TOBACCO | 18,19£ | 2,54% | 0,45£ | 18,24£ | 17,89£ | 6.424.872 | 22/04 17:35 |
| Inditex | 44,65€ | 2,08% | 0,91€ | 44,72€ | 44,07€ | 1.726.337 | 22/04 17:35 |
| Ing Groep | 10,07€ | 1,27% | 0,13€ | 10,17€ | 9,95€ | 13.776.388 | 21/07 17:35 |
| L'OREAL | 441,00€ | -0,89% | -3,95€ | 447,70€ | 438,45€ | 283.116 | 22/04 17:55 |
| LINDE | 196,70€ | -0,20% | -0,40€ | 197,20€ | 196,30€ | 106.891 | 08/04 16:28 |
| LLOYDS BANKING GRP | 0,51£ | 0,43% | 0,00£ | 0,52£ | 0,51£ | 167.919.394 | 22/04 17:35 |
| LVMH | 796,80€ | 0,03% | 0,20€ | 805,70€ | 792,50€ | 195.796 | 22/04 17:55 |
| MUENCH RUECKVERS N | 418,50€ | 0,84% | 3,50€ | 419,90€ | 415,80€ | 192.072 | 22/04 18:30 |
| NATIONAL GRID | 10,46£ | 0,58% | 0,06£ | 10,53£ | 10,39£ | 20.667.085 | 22/04 17:35 |
| ROYAL BK SCOTL GR | 2,80£ | 1,08% | 0,03£ | 2,82£ | 2,79£ | 24.833.895 | 22/04 17:35 |
| Nestle | 93,84Fr. | -1,47% | -27,72Fr. | 94,24Fr. | 93,02Fr. | 4.896.355 | 22/04 17:31 |
| NOKIA | 3,31 | 2,52% | 0,08 | 3,33 | 3,21 | - | 19/04 00:00 |
| NORDEA BANK | 96,86k | -0,82% | -0,80k | 97,38k | 95,62k | 10.304.465 | 28/09 18:00 |
| Novartis | 87,36Fr. | 2,14% | 13,16Fr. | 87,36Fr. | 85,44Fr. | 3.696.515 | 22/04 17:31 |
| NOVO NORDISK -B- | 875,30 DKK | 1,05% | 9,10 DKK | 876,20 DKK | 850,70 DKK | 2.031.675 | 22/04 16:59 |
| ORANGE | 11,06€ | 1,84% | 0,20€ | 11,09€ | 10,88€ | 7.996.715 | 22/04 17:55 |
| PERNOD RICARD | 145,05€ | 0,03% | 0,05€ | 148,05€ | 144,50€ | 396.939 | 22/04 17:55 |
| PRUDENTIAL | 7,35£ | 1,86% | 0,13£ | 7,48£ | 7,32£ | 68.850 | 22/04 17:35 |
| RECKITT BENCK GRP | 42,66£ | 2,38% | 0,99£ | 42,66£ | 42,08£ | 1.761.802 | 22/04 17:35 |
| RIO TINTO | 53,86£ | 0,11% | 0,06£ | 54,55£ | 53,46£ | 4.068.697 | 22/04 17:35 |
| ROCHE HLDG | 244,20Fr. | 2,61% | -138,00Fr. | 244,20Fr. | 239,40Fr. | 38.004 | 22/04 17:31 |
| ROLLS-ROYCE HLDGS | 4,06£ | 2,73% | 0,11£ | 4,07£ | 3,99£ | 25.401.886 | 22/04 17:35 |
| ROY.PHILIPS | 19,11€ | 1,35% | 0,26€ | 19,24€ | 18,92€ | 1.379.209 | 22/04 17:55 |
| SABMILLER | 44,95£ | 0,00% | 0,00£ | 44,98£ | 44,98£ | 13.715.052 | 05/10 08:30 |
| SANOFI | 88,17€ | 1,47% | 1,28€ | 88,59€ | 86,74€ | 1.454.519 | 22/04 17:55 |
| SAP | 166,10€ | 0,18% | 0,30€ | 167,08€ | 163,82€ | 1.546.846 | 22/04 18:30 |
| SCHNEIDER ELECTRIC | 204,60€ | -1,82% | -3,80€ | 210,55€ | 204,55€ | 1.058.673 | 22/04 17:55 |
| ROYAL DUTCH SHELL-A | 18,95£ | -1,25% | -0,24£ | 19,18£ | 18,78£ | 23.275.058 | 28/01 17:35 |
| ROYAL DUTCH SHELL-B | 18,95£ | -1,24% | -0,24£ | 19,19£ | 18,78£ | 19.896.797 | 28/01 17:35 |
| SIEMENS N | 174,02€ | 0,61% | 1,06€ | 175,86€ | 173,44€ | 887.529 | 22/04 18:30 |
| SOCIETE GENERALE | 25,05€ | 1,21% | 0,30€ | 25,12€ | 24,81€ | 2.626.394 | 22/04 17:55 |
| STANDARD CHARTERED | 6,71£ | 0,69% | 0,05£ | 6,73£ | 6,60£ | 10.036.227 | 22/04 17:35 |
| SV HANDBK -A- | 110,70k | 1,56% | 1,70k | 111,05k | 109,25k | 4.671.325 | 22/04 18:00 |
| Swiss Re Hldg N | 99,30Fr. | 1,20% | 16,72Fr. | 99,64Fr. | 98,72Fr. | 672.929 | 22/04 17:31 |
| SYNGENTA N | 463,00Fr. | -1,43% | -6,70Fr. | 467,10Fr. | 463,00Fr. | 2.226.342 | 12/05 17:30 |
| Telefónica | 4,10€ | 2,20% | 0,09€ | 4,11€ | 4,03€ | 14.802.872 | 22/04 17:35 |
| TESCO PLC | 2,91£ | 3,45% | 0,10£ | 2,93£ | 2,85£ | 13.901.835 | 22/04 17:35 |
| TOTALENERGIES | 67,90€ | 0,92% | 0,62€ | 68,05€ | 67,25€ | 2.603.386 | 22/04 17:55 |
| UNILEVER | 38,85£ | 1,94% | 0,74£ | 38,88£ | 38,39£ | 3.430.855 | 22/04 17:35 |
| UNILEVER CVA | 53,56€ | 0,94% | 0,50€ | 53,56€ | 52,98€ | 3.504.794 | 28/06 17:35 |
| VINCI | 113,55€ | 0,18% | 0,20€ | 114,10€ | 112,85€ | 822.298 | 22/04 17:55 |
| VIVENDI | 9,95€ | 0,55% | 0,05€ | 10,06€ | 9,90€ | 1.136.042 | 22/04 17:55 |
| VODAFONE GROUP | 0,70£ | 3,91% | 0,03£ | 0,70£ | 0,68£ | 81.105.726 | 22/04 17:35 |
| VOLKSWAGEN | 139,80€ | -1,06% | -1,50€ | 141,50€ | 138,30€ | 30.111 | 22/04 18:30 |
| VOLKSWAGEN VZ | 121,30€ | 0,08% | 0,10€ | 121,90€ | 119,70€ | 903.134 | 22/04 18:30 |
| WPP | 7,89£ | 1,94% | 0,15£ | 8,04£ | 7,79£ | 5.636.898 | 22/04 17:35 |
| Zurich Insurance Group AG Ltd | 451,40Fr. | 0,67% | 13,30Fr. | 453,00Fr. | 448,90Fr. | 251.020 | 22/04 17:31 |
