TABLEAU DE BORD

CAC 40

  • +0,15%
  • 5.317,37 Pts

NASDAQ 100

  • +1,99%
  • 6.896,60 Pts

DOW JONES

  • +1,39%
  • 25.309,99 Pts

EUR/USD

  • -0,27%
  • 1,2295

FTSE 100

  • -0,11%
  • 7.244,41 Pts

Or

  • +0,41%
  • 1.328,90
  • CAC 40
  • 5.317,37 Pts
  • +0,15%
SAINT GOBAIN 45,38€ +2,90%
L'OREAL 178,70€ +1,85%
ORANGE 14,02€ +1,48%
VALEO 54,82€ -11,09%
ATOS 110,70€ -2,89%
ARCELORMITTAL REG 28,19€ -1,23%
INDICE

FTSE EUROTOP100

NL0000245710 - E100
Cotation du 18:05 23/02/18
  • 2.880,070 Pts
  • +0,27%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
23/02/2018 2.880,070 0,27% 2.882,120 2.864,010
22/02/2018 2.872,200 -0,14% 2.876,140 2.844,560
21/02/2018 2.876,140 0,04% 2.879,900 2.852,260
20/02/2018 2.875,080 0,47% 2.875,080 2.851,410
19/02/2018 2.861,640 -0,70% 2.886,900 2.859,040
16/02/2018 2.881,740 1,11% 2.885,640 2.850,090
15/02/2018 2.850,090 0,35% 2.865,710 2.838,980
14/02/2018 2.840,070 0,99% 2.845,720 2.801,040
13/02/2018 2.812,330 -0,70% 2.838,650 2.812,330
12/02/2018 2.832,090 1,22% 2.847,810 2.796,850
09/02/2018 2.798,040 -1,52% 2.841,170 2.788,410
08/02/2018 2.841,170 -1,60% 2.888,490 2.836,370
07/02/2018 2.887,510 1,95% 2.896,840 2.832,280
06/02/2018 2.832,280 -2,60% 2.908,510 2.813,250
05/02/2018 2.907,840 -1,54% 2.953,400 2.906,180
02/02/2018 2.953,400 -1,30% 2.992,310 2.953,400
01/02/2018 2.992,310 -0,80% 3.036,770 2.986,580
  • Cliquez ici pour télécharger CSV