TABLEAU DE BORD

CAC 40

  • -1,59%
  • 4.695,44 Pts

NASDAQ 100

  • +1,47%
  • 9.555,52 Pts

DOW JONES

  • -0,07%
  • 25.383,11 Pts

EUR/USD

  • +0,17%
  • 1,1100

FTSE 100

  • -2,29%
  • 6.076,60 Pts

Or

  • +0,14%
  • 1.725,65
  • CAC 40
  • 4.695,44 Pts
  • -1,59%
WORLDLINE 67,12€ +3,26%
CARREFOUR 13,66€ +2,28%
DASSAULT SYST. 152,25€ +1,74%
RENAULT 20,21€ -7,74%
Unibail-Wfd Unibai 47,70€ -6,47%
AIRBUS GROUP 56,70€ -5,69%
INDICE

IBEX 35

ES0SI0000005 - INDI
Cotation du 17:38 29/05/20
  • 7.096,500 Pts
  • -1,77%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
29/05/2020 7.096,500 -1,77% 7.201,800 7.096,500
28/05/2020 7.224,100 0,69% 7.244,500 7.141,400
27/05/2020 7.174,500 2,44% 7.229,000 7.030,200
26/05/2020 7.003,900 2,15% 7.023,800 6.917,100
25/05/2020 6.856,800 2,38% 6.856,800 6.725,200
22/05/2020 6.697,500 0,17% 6.751,800 6.585,700
21/05/2020 6.686,100 0,04% 6.773,400 6.579,900
20/05/2020 6.683,600 1,13% 6.697,100 6.499,100
19/05/2020 6.609,100 -2,51% 6.872,600 6.555,600
18/05/2020 6.779,300 4,70% 6.790,200 6.558,100
15/05/2020 6.474,900 -1,08% 6.624,300 6.466,000
14/05/2020 6.545,600 -1,29% 6.609,000 6.421,400
13/05/2020 6.631,400 -1,94% 6.728,200 6.631,400
12/05/2020 6.762,700 1,36% 6.795,100 6.663,200
11/05/2020 6.672,200 -1,63% 6.854,700 6.651,700
08/05/2020 6.783,100 0,78% 6.807,400 6.715,400
07/05/2020 6.730,900 0,89% 6.747,200 6.666,400
06/05/2020 6.671,700 -1,13% 6.762,500 6.666,200
05/05/2020 6.747,700 1,11% 6.815,900 6.680,700
04/05/2020 6.673,300 -3,60% 6.767,700 6.673,300
  • Cliquez ici pour télécharger CSV