TABLEAU DE BORD

CAC 40

  • +0,65%
  • 5.939,27 Pts

NASDAQ 100

  • +0,70%
  • 8.315,52 Pts

DOW JONES

  • +0,80%
  • 28.004,89 Pts

EUR/USD

  • +0,08%
  • 1,1064

FTSE 100

  • +0,14%
  • 7.302,94 Pts

Or

  • -0,14%
  • 1.465,60
  • CAC 40
  • 5.939,27 Pts
  • +0,65%
ARCELORMITTAL REG 15,16€ +2,52%
SAINT GOBAIN 37,48€ +2,15%
SANOFI 83,08€ +1,71%
SODEXO 106,10€ -1,21%
BOUYGUES 38,70€ -0,51%
ENGIE 14,37€ -0,28%
INDICE

IBEX 35

ES0SI0000005 - INDI
Cotation du 17:38 15/11/19
  • 9.261,400 Pts
  • +0,96%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
15/11/2019 9.261,400 0,96% 9.273,300 9.186,900
14/11/2019 9.173,300 -0,23% 9.216,900 9.170,300
13/11/2019 9.194,500 -1,21% 9.270,200 9.132,800
12/11/2019 9.306,700 -0,87% 9.436,800 9.306,700
11/11/2019 9.388,500 -0,06% 9.400,400 9.334,400
08/11/2019 9.393,700 -0,57% 9.436,100 9.369,700
07/11/2019 9.447,300 0,52% 9.482,500 9.409,600
06/11/2019 9.398,400 -0,10% 9.443,900 9.360,900
05/11/2019 9.407,900 -0,09% 9.432,300 9.373,800
04/11/2019 9.416,400 0,95% 9.439,000 9.354,300
01/11/2019 9.328,000 0,76% 9.343,100 9.252,800
  • Cliquez ici pour télécharger CSV