TABLEAU DE BORD

CAC 40

  • +0,01%
  • 8.205,81 Pts

NASDAQ 100

  • -0,14%
  • 18.254,69 Pts

DOW JONES

  • +0,12%
  • 39.807,37 Pts

EUR/USD

  • -0,02%
  • 1,0788

EURONEXT 100

  • +0,10%
  • 1.526,34 Pts

Or

  • +0,68%
  • 2.207,00
  • CAC 40
  • 8.205,81 Pts
  • +0,01%
EUROFINS SCIENTIFIC 59,08€ +2,89%
SOCIETE GENERALE 24,81€ +2,33%
BNP PARIBAS-A- 65,86€ +1,84%
CARREFOUR 15,88€ -1,34%
STELLANTIS BR 26,33€ -1,33%
STMICROELECTRONICS 39,92€ -1,26%
INDICE

LATIBEX BRASIL

ES0SI0000633 - INDL
Cotation du 17:30 29/03/24
  • 12.152,600 Pts
  • +0,65%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
28/03/2024 12.152,600 0,65% 12.152,600 12.074,700
27/03/2024 12.074,700 -0,17% 12.264,100 12.048,900
26/03/2024 12.095,700 -0,21% 12.184,200 12.095,700
25/03/2024 12.121,500 0,44% 12.127,500 12.063,900
22/03/2024 12.068,900 -0,09% 12.114,000 12.056,200
21/03/2024 12.080,100 1,44% 12.080,100 11.984,200
20/03/2024 11.908,800 1,25% 11.908,800 11.761,800
19/03/2024 11.761,800 0,97% 11.761,800 11.641,700
18/03/2024 11.649,100 0,39% 11.688,500 11.616,200
15/03/2024 11.603,700 -1,91% 11.943,900 11.603,700
14/03/2024 11.830,000 -0,58% 11.942,100 11.830,000
13/03/2024 11.899,100 0,32% 11.938,500 11.875,800
12/03/2024 11.861,700 -1,30% 11.915,600 11.829,300
11/03/2024 12.018,500 -0,64% 12.059,000 11.917,400
08/03/2024 12.095,800 -1,29% 12.206,000 11.973,500
07/03/2024 12.254,200 -0,94% 12.420,300 12.254,200
06/03/2024 12.370,600 0,02% 12.418,800 12.347,500
05/03/2024 12.367,800 -0,45% 12.458,300 12.367,800
04/03/2024 12.423,100 -0,88% 12.544,000 12.423,100
01/03/2024 12.533,500 1,22% 12.533,500 12.368,600
  • Cliquez ici pour télécharger CSV