TABLEAU DE BORD

CAC 40

  • +0,13%
  • 8.215,43 Pts

NASDAQ 100

  • -0,03%
  • 18.274,99 Pts

DOW JONES

  • +0,01%
  • 39.763,75 Pts

EUR/USD

  • -0,15%
  • 1,0795

EURONEXT 100

  • +0,23%
  • 1.528,43 Pts

Or

  • +0,68%
  • 2.207,00
  • CAC 40
  • 8.220,38 Pts
  • +0,19%
EUROFINS SCIENTIFIC 58,94€ +2,65%
CREDIT AGRICOLE 13,86€ +2,03%
SOCIETE GENERALE 24,72€ +1,96%
STELLANTIS BR 26,39€ -1,09%
ENGIE 15,47€ -1,02%
STMICROELECTRONICS 40,05€ -0,95%
INDICE

LATIBEX

ES0SI0000617 - INDB
Cotation du 15:41 28/03/24
  • 2.422,600 Pts
  • +0,16%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
27/03/2024 2.418,800 -0,16% 2.462,000 2.405,500
26/03/2024 2.422,600 0,19% 2.425,400 2.404,300
25/03/2024 2.418,100 0,28% 2.422,200 2.413,800
22/03/2024 2.411,300 -0,32% 2.443,000 2.411,300
21/03/2024 2.419,100 0,60% 2.429,900 2.415,100
20/03/2024 2.404,700 0,25% 2.404,700 2.392,800
19/03/2024 2.398,700 0,84% 2.408,700 2.390,700
18/03/2024 2.378,800 0,04% 2.392,200 2.374,500
15/03/2024 2.377,800 0,39% 2.377,800 2.359,900
14/03/2024 2.368,600 0,29% 2.378,700 2.356,000
13/03/2024 2.361,700 -1,53% 2.384,000 2.361,700
12/03/2024 2.398,400 -1,16% 2.407,700 2.392,100
11/03/2024 2.426,600 -1,04% 2.437,900 2.405,600
08/03/2024 2.452,200 -2,76% 2.487,000 2.412,600
07/03/2024 2.521,700 -0,07% 2.541,500 2.521,700
06/03/2024 2.523,400 0,46% 2.528,800 2.507,300
05/03/2024 2.511,800 -0,76% 2.532,600 2.511,800
04/03/2024 2.531,100 -0,15% 2.534,400 2.516,500
01/03/2024 2.534,900 0,43% 2.534,900 2.506,400
  • Cliquez ici pour télécharger CSV