TABLEAU DE BORD

CAC 40

  • -0,84%
  • 5.007,14 Pts

NASDAQ 100

  • +0,61%
  • 10.341,89 Pts

DOW JONES

  • +0,36%
  • 25.827,36 Pts

EUR/USD

  • +0,00%
  • 1,1250

FTSE 100

  • -1,33%
  • 6.157,30 Pts

Or

  • +0,16%
  • 1.774,65
  • CAC 40
  • 5.007,14 Pts
  • -0,84%
ESSILOR INTL 118,30€ +1,15%
TELEPERFORMANCE 228,50€ +0,93%
STMICROELECTRONICS 24,23€ +0,92%
L'OREAL 289,60€ -2,39%
PEUGEOT 14,29€ -2,29%
CARREFOUR 13,56€ -2,13%
INDICE

NASDAQ 100

US6311011026 - NDX
Cotation du 23:16 02/07/20
  • 10.341,892 Pts
  • +0,61%
MENU

Composition

glisser pour en voir plus
Nom Cours Var. % Var. +haut. +bas. Volume Date / Heure
ACTIVISION BLIZZARD 77,51$ -0,67% -0,52$ 79,11$ 77,05$ 5.169.711 02/07 02:00
ADOBE SYSTEMS 442,95$ 0,71% 3,14$ 448,16$ 441,36$ 2.502.970 02/07 02:00
ALEXION PHARM 112,30$ -0,08% -0,09$ 114,49$ 111,72$ 1.283.159 02/07 02:00
ALIGN TECHNOLOGY 279,93$ 2,22% 6,09$ 285,60$ 276,65$ 696.283 02/07 02:00
ALPHABET-C 1.464,70$ 1,85% 26,66$ 1.482,95$ 1.446,42$ 1.859.480 02/07 02:00
ALPHABET-A 1.469,93$ 1,94% 27,93$ 1.488,52$ 1.451,07$ 2.860.915 02/07 02:00
AMAZON.COM 2.890,30$ 0,40% 11,60$ 2.955,56$ 2.871,10$ 6.593.387 02/07 02:00
AMERICAN AIRLINES 12,50$ -2,42% -0,31$ 13,42$ 12,42$ 86.439.533 02/07 02:00
AMGEN 258,24$ 1,22% 3,12$ 261,46$ 252,87$ 3.338.105 02/07 02:00
ANALOG DEVICES 121,24$ 0,72% 0,87$ 122,81$ 120,74$ 1.624.118 02/07 02:00
APPLE 364,11$ 0,00% 0,00$ 370,47$ 363,64$ 28.510.367 02/07 02:00
APPLIED MATERIALS 61,00$ 2,21% 1,32$ 61,65$ 60,34$ 5.596.111 02/07 02:00
ASML HOLD NY REG 373,22$ 1,53% 5,63$ 375,88$ 372,41$ 449.374 02/07 02:00
AUTODESK INC 240,15$ -0,44% -1,07$ 244,40$ 239,18$ 1.158.173 02/07 02:00
AUTOMATIC DATA PROC 150,54$ 0,96% 1,43$ 152,13$ 149,96$ 1.216.780 02/07 02:00
BAIDU SP ADR-A 123,30$ 2,21% 2,67$ 124,82$ 122,37$ 3.011.914 02/07 02:00
BIOGEN IDEC 265,12$ 0,13% 0,35$ 267,98$ 264,12$ 943.015 02/07 02:00
BIOMARIN PHARM 126,78$ 0,75% 0,94$ 127,98$ 124,17$ 1.091.934 02/07 02:00
PRICELINE GROUP 1.669,98$ 0,67% 11,19$ 1.714,09$ 1.658,40$ 360.856 02/07 02:00
BROADCOM 278,00€ -1,42% -4,00€ 283,00€ 278,00€ 20 03/07 18:13
CADENCE DESIGN 97,82$ 0,77% 0,75$ 98,81$ 96,93$ 2.087.942 02/07 02:00
CELGENE CORP 108,24$ 0,10% 0,11$ 108,59$ 107,27$ 191.230.586 20/11 02:00
CERNER CORP 69,91$ 0,60% 0,42$ 70,59$ 69,75$ 1.943.942 02/07 02:00
CHARTER COMM-A 517,69$ -0,81% -4,22$ 528,87$ 517,02$ 785.779 02/07 02:00
CHECK PNT SFTWARE 108,59$ 0,62% 0,67$ 109,92$ 108,33$ 623.232 02/07 02:00
CINTAS 270,65$ 1,00% 2,68$ 276,49$ 270,18$ 454.698 02/07 02:00
CISCO SYSTEMS 45,63$ -0,93% -0,43$ 46,22$ 45,48$ 19.631.979 02/07 02:00
CITRIX SYSTEMS 150,06$ 0,46% 0,68$ 151,62$ 149,27$ 1.115.356 02/07 02:00
COGNIZANT TECH SO-A 56,08$ -0,60% -0,34$ 57,68$ 56,01$ 3.123.236 02/07 02:00
COMCAST-A 39,25$ -1,13% -0,45$ 40,28$ 39,17$ 23.373.151 02/07 02:00
COSTCO WHSL 305,74$ 0,32% 0,99$ 308,92$ 304,60$ 2.540.480 02/07 02:00
CSX 68,86$ 0,91% 0,62$ 69,88$ 68,68$ 2.543.244 02/07 02:00
DENTSPLY INTL 44,18$ -1,71% -0,77$ 45,72$ 44,04$ 1.170.473 02/07 02:00
DOLLAR TREE 93,61$ 0,24% 0,22$ 94,34$ 92,90$ 2.606.547 02/07 02:00
EBAY 54,36$ 2,64% 1,40$ 54,88$ 53,55$ 8.468.403 02/07 02:00
ELECTRONIC ARTS 133,84$ -1,02% -1,38$ 136,42$ 133,47$ 1.893.395 02/07 02:00
EXPEDIA 84,89$ 0,53% 0,45$ 88,08$ 83,47$ 2.916.443 02/07 02:00
EXPRESS SCRPTS HLDG 92,33$ -3,62% -3,47$ 95,87$ 92,11$ 31.612.912 20/12 02:00
FACEBOOK-A 233,42$ -1,74% -4,13$ 240,00$ 232,61$ 30.633.620 02/07 02:00
FASTENAL 44,04$ 2,39% 1,03$ 44,26$ 43,54$ 5.302.620 02/07 02:00
FISERV INC 98,25$ -0,25% -0,25$ 100,72$ 98,06$ 2.663.376 02/07 02:00
GILEAD SCIENCES 76,35$ 0,38% 0,29$ 77,09$ 75,65$ 6.380.965 02/07 02:00
HASBRO INC 74,60$ -0,12% -0,09$ 76,98$ 74,33$ 692.573 02/07 02:00
HENRY SCHEIN 59,07$ 0,36% 0,21$ 60,43$ 58,97$ 1.144.357 02/07 02:00
HOLOGIC 57,86$ 1,56% 0,89$ 58,72$ 57,54$ 3.008.756 02/07 02:00
IDEXX LABS 334,76$ 0,07% 0,22$ 339,81$ 333,02$ 460.318 02/07 02:00
ILLUMINA 373,10$ 1,23% 4,55$ 377,42$ 371,22$ 698.531 02/07 02:00
INCYTE 106,47$ 3,72% 3,82$ 107,38$ 102,52$ 1.438.321 02/07 02:00
INTEL 59,13$ 0,54% 0,32$ 59,81$ 58,97$ 15.578.580 02/07 02:00
INTUIT 305,30$ 0,90% 2,72$ 307,78$ 303,11$ 1.228.650 02/07 02:00
INTUITIVE SURGICAL 580,48$ 0,86% 4,94$ 583,44$ 576,83$ 513.407 02/07 02:00
J.B.HUNT TRANSP 118,26$ 0,52% 0,61$ 119,74$ 117,89$ 563.245 02/07 02:00
JD.COM SP ADR-A 61,39$ 2,32% 1,39$ 61,92$ 60,80$ 10.492.758 02/07 02:00
KLA-TENCOR 196,51$ 1,74% 3,36$ 198,21$ 194,27$ 1.247.045 02/07 02:00
LAM RESEARCH CORP 323,70$ 1,96% 6,22$ 327,45$ 318,64$ 1.711.241 02/07 02:00
LIBERTY GLOBAL -A- 22,51$ 2,88% 0,63$ 23,26$ 22,37$ 1.590.553 02/07 02:00
LIBERTY GLOBAL -C- 22,00$ 2,52% 0,54$ 22,76$ 21,86$ 2.700.668 02/07 02:00
MARRIOTT INTL-A 87,80$ 1,36% 1,18$ 90,23$ 86,26$ 3.877.406 02/07 02:00
MAXIM INTEGR PROD 60,40$ 1,19% 0,71$ 60,98$ 60,22$ 1.396.899 02/07 02:00
MERCADOLIBRE 988,42$ 1,15% 11,28$ 997,99$ 982,60$ 316.771 02/07 02:00
MICROCHIP TECH 104,61$ 1,44% 1,49$ 106,28$ 103,94$ 2.124.822 02/07 02:00
MICRON TECHNOLOGY 49,83$ 0,26% 0,13$ 50,75$ 49,48$ 18.562.396 02/07 02:00
MICROSOFT 206,26$ 0,76% 1,56$ 208,02$ 205,00$ 29.315.762 02/07 02:00
MONDELEZ INT-A 51,49$ 0,80% 0,41$ 52,05$ 51,17$ 5.529.420 02/07 02:00
MONSTER BEVERAGE 69,26$ 0,33% 0,23$ 69,94$ 69,10$ 1.413.328 02/07 02:00
MYLAN 15,93$ 1,11% 0,18$ 16,16$ 15,76$ 4.869.912 02/07 02:00
NETEASE SP ADR 430,91$ 0,74% 3,17$ 437,69$ 429,46$ 861.937 02/07 02:00
NETFLIX 476,89$ -1,80% -8,75$ 492,28$ 475,53$ 6.351.485 02/07 02:00
SYMANTEC 20,01$ 1,21% 0,24$ 20,21$ 19,74$ 7.371.151 02/07 02:00
NVIDIA 384,49$ 0,86% 3,29$ 389,50$ 383,13$ 9.101.352 02/07 02:00
NXP SEMICONDUCTORS 112,72$ 0,72% 0,81$ 115,67$ 112,58$ 2.030.592 02/07 02:00
O REILLY AUTO 427,85$ 0,42% 1,77$ 432,19$ 424,83$ 456.811 02/07 02:00
PACCAR 75,68$ 1,93% 1,43$ 77,10$ 74,75$ 1.482.954 02/07 02:00
PAYCHEX INC 76,59$ 0,38% 0,29$ 77,58$ 76,13$ 1.733.994 02/07 02:00
PAYPAL HOLDINGS-WI 177,21$ -0,12% -0,22$ 179,80$ 176,72$ 5.943.623 02/07 02:00
PEPSICO 132,85$ 0,37% 0,49$ 134,17$ 132,54$ 2.769.248 02/07 02:00
QUALCOMM 91,87$ 2,33% 2,09$ 92,50$ 90,80$ 8.317.278 02/07 02:00
LIBERTY INACT-A 9,82$ 1,45% 0,14$ 10,01$ 9,77$ 1.933.015 02/07 02:00
REGENERON PHARMA 622,45$ 2,18% 13,28$ 630,76$ 608,76$ 802.497 02/07 02:00
ROSS STORES 88,58$ 1,59% 1,39$ 91,12$ 88,31$ 3.516.252 02/07 02:00
SEAGATE TECHNOLOGY 47,34$ 0,08% 0,04$ 48,22$ 47,25$ 2.548.126 02/07 02:00
SIRIUS XM HLDGS 5,84$ -0,85% -0,05$ 5,98$ 5,83$ 24.056.441 02/07 02:00
Skyworks Solutions Inc. 128,42$ 2,04% 2,57$ 130,05$ 127,29$ 1.731.960 02/07 02:00
STARBUCKS 73,78$ -0,34% -0,25$ 75,09$ 73,64$ 6.544.351 02/07 02:00
SYNOPSYS 197,58$ 0,35% 0,68$ 199,58$ 196,67$ 650.997 02/07 02:00
T-MOBILE US 106,01$ -0,11% -0,12$ 107,34$ 105,35$ 6.411.905 02/07 02:00
TAKE-TWO INTERACT 144,40$ 0,20% 0,29$ 146,09$ 143,51$ 1.578.788 02/07 02:00
TESLA MTRS 1.208,66$ 7,95% 89,03$ 1.228,00$ 1.185,60$ 17.250.115 02/07 02:00
TEXAS INSTRUMENTS 125,81$ 0,81% 1,01$ 127,17$ 125,02$ 4.798.950 02/07 02:00
THE KRAFT HEINZ 31,81$ 0,44% 0,14$ 32,21$ 31,73$ 4.284.806 02/07 02:00
CTRIP INTL SP ADS 26,56$ 3,59% 0,92$ 27,32$ 26,19$ 5.124.677 02/07 02:00
ULTA SALON C&F 203,59$ 0,01% 0,02$ 208,43$ 202,10$ 789.556 02/07 02:00
VERISK ANLYTCS-A 173,11$ 0,40% 0,69$ 174,29$ 171,75$ 955.480 02/07 02:00
VERTEX PHARMACEUTIC 291,10$ 1,68% 4,82$ 293,95$ 287,45$ 1.101.751 02/07 02:00
VODAFONE GRP SP ADR 16,06$ 0,38% 0,06$ 16,39$ 16,03$ 2.101.661 02/07 02:00
WALGREENS BOOTS 41,98$ 2,69% 1,10$ 42,33$ 41,26$ 7.901.086 02/07 02:00
WESTERN DIGITAL 42,44$ -0,02% -0,01$ 43,39$ 42,19$ 3.900.242 02/07 02:00
Workday, Inc. 188,45$ -1,58% -3,02$ 194,00$ 188,20$ 1.762.581 02/07 02:00
WYNN RESORTS 77,32$ 4,78% 3,53$ 78,35$ 75,13$ 6.267.210 02/07 02:00
XILINX 95,29$ 2,17% 2,02$ 96,23$ 93,91$ 3.165.242 02/07 02:00