TABLEAU DE BORD

CAC 40

  • +0,88%
  • 6.024,26 Pts

NASDAQ 100

  • -0,82%
  • 9.141,47 Pts

DOW JONES

  • -0,58%
  • 28.989,73 Pts

EUR/USD

  • -0,28%
  • 1,1025

FTSE 100

  • +1,04%
  • 7.585,98 Pts

Or

  • +0,50%
  • 1.561,85
  • CAC 40
  • 6.024,26 Pts
  • +0,88%
CARREFOUR 15,29€ +4,58%
SAFRAN 147,00€ +3,45%
STMICROELECTRONICS 27,74€ +2,74%
RENAULT 36,27€ -1,93%
PERNOD RICARD 164,20€ -0,97%
VIVENDI 24,83€ -0,60%
INDICE

NASDAQ 100

US6311011026 - NDX
Cotation du 23:16 24/01/20
  • 9.141,467 Pts
  • -0,82%
MENU

Composition

glisser pour en voir plus
Nom Cours Var. % Var. +haut. +bas. Volume Date / Heure
ACTIVISION BLIZZARD 59,40$ -1,21% -0,73$ 60,35$ 58,95$ 7.688.779 24/01 02:00
ADOBE SYSTEMS 351,37$ -0,11% -0,39$ 355,69$ 349,20$ 1.640.163 24/01 02:00
ALEXION PHARM 105,27$ -3,02% -3,28$ 109,15$ 104,64$ 2.071.611 24/01 02:00
ALIGN TECHNOLOGY 269,98$ -0,30% -0,80$ 278,39$ 269,43$ 964.382 24/01 02:00
ALPHABET-C 1.466,71$ -1,34% -19,94$ 1.495,50$ 1.465,25$ 1.784.644 24/01 02:00
ALPHABET-A 1.466,17$ -1,25% -18,52$ 1.494,20$ 1.463,18$ 1.489.280 24/01 02:00
AMAZON.COM 1.861,64$ -1,22% -22,94$ 1.894,99$ 1.847,44$ 3.766.181 24/01 02:00
AMERICAN AIRLINES 27,64$ -4,03% -1,16$ 28,86$ 27,01$ 18.067.793 24/01 02:00
AMGEN 225,59$ -4,02% -9,45$ 235,88$ 224,50$ 5.020.236 24/01 02:00
ANALOG DEVICES 117,57$ -2,72% -3,29$ 122,20$ 116,90$ 1.972.168 24/01 02:00
APPLE 318,31$ -0,29% -0,92$ 323,33$ 317,52$ 36.634.380 24/01 02:00
APPLIED MATERIALS 62,00$ -2,96% -1,89$ 64,93$ 61,61$ 8.007.737 24/01 02:00
ASML HOLD NY REG 295,83$ 0,51% 1,51$ 299,33$ 294,49$ 977.783 24/01 02:00
AUTODESK INC 199,19$ 0,30% 0,59$ 200,90$ 197,91$ 2.437.185 24/01 02:00
AUTOMATIC DATA PROC 177,21$ -0,35% -0,62$ 178,93$ 176,18$ 1.676.654 24/01 02:00
BAIDU SP ADR-A 130,00$ -3,13% -4,20$ 134,40$ 128,31$ 4.309.815 24/01 02:00
BIOGEN IDEC 278,14$ -2,14% -6,07$ 284,99$ 277,32$ 1.260.633 24/01 02:00
BIOMARIN PHARM 86,15$ 0,61% 0,52$ 88,88$ 85,42$ 1.217.044 24/01 02:00
PRICELINE GROUP 1.962,96$ -1,52% -30,24$ 2.000,81$ 1.954,74$ 580.568 24/01 02:00
BROADCOM 295,50€ 2,93% 8,40€ 300,20€ 293,20€ 39 24/01 17:03
CADENCE DESIGN 74,58$ -1,11% -0,84$ 76,31$ 74,07$ 957.074 24/01 02:00
CELGENE CORP 108,24$ 0,10% 0,11$ 108,59$ 107,27$ 191.230.586 20/11 02:00
CERNER CORP 74,46$ -1,61% -1,22$ 75,60$ 74,14$ 957.441 24/01 02:00
CHARTER COMM-A 504,67$ -1,65% -8,47$ 514,26$ 503,90$ 1.182.975 24/01 02:00
CHECK PNT SFTWARE 115,48$ -0,03% -0,03$ 116,58$ 115,04$ 875.412 24/01 02:00
CINTAS 283,44$ -0,90% -2,58$ 287,68$ 281,25$ 244.173 24/01 02:00
CISCO SYSTEMS 48,85$ -0,31% -0,15$ 49,48$ 48,54$ 14.066.913 24/01 02:00
CITRIX SYSTEMS 128,26$ -0,17% -0,22$ 129,26$ 126,76$ 2.063.803 24/01 02:00
COGNIZANT TECH SO-A 62,42$ -0,21% -0,13$ 63,15$ 61,99$ 2.631.179 24/01 02:00
COMCAST-A 44,59$ -2,32% -1,06$ 45,06$ 44,21$ 39.229.343 24/01 02:00
COSTCO WHSL 310,51$ -0,76% -2,37$ 314,28$ 309,10$ 1.986.279 24/01 02:00
CSX 76,70$ 0,08% 0,06$ 77,04$ 76,04$ 3.604.050 24/01 02:00
DENTSPLY INTL 59,66$ 0,00% 0,00$ 59,75$ 58,47$ 975.246 24/01 02:00
DOLLAR TREE 87,71$ -0,26% -0,23$ 88,65$ 87,34$ 4.061.341 24/01 02:00
EBAY 35,36$ -0,70% -0,25$ 35,79$ 35,10$ 9.243.579 24/01 02:00
ELECTRONIC ARTS 112,33$ -1,01% -1,15$ 114,13$ 111,63$ 2.304.177 24/01 02:00
EXPEDIA 112,14$ -1,40% -1,59$ 114,28$ 111,73$ 1.693.654 24/01 02:00
EXPRESS SCRPTS HLDG 92,33$ -3,62% -3,47$ 95,87$ 92,11$ 31.612.912 20/12 02:00
FACEBOOK-A 217,94$ -0,83% -1,82$ 221,78$ 216,11$ 11.905.824 24/01 02:00
FASTENAL 35,52$ -1,50% -0,54$ 36,17$ 35,03$ 4.163.942 24/01 02:00
FISERV INC 120,84$ -1,14% -1,39$ 122,93$ 120,53$ 1.736.280 24/01 02:00
GILEAD SCIENCES 63,15$ -1,24% -0,79$ 64,20$ 62,84$ 18.685.066 24/01 02:00
HASBRO INC 104,68$ -0,76% -0,80$ 105,65$ 104,37$ 1.217.452 24/01 02:00
HENRY SCHEIN 71,20$ 0,28% 0,20$ 71,50$ 70,28$ 1.310.697 24/01 02:00
HOLOGIC 53,72$ -0,19% -0,10$ 54,02$ 53,35$ 4.022.564 24/01 02:00
IDEXX LABS 280,77$ -1,79% -5,13$ 289,25$ 279,18$ 345.231 24/01 02:00
ILLUMINA 319,58$ -2,27% -7,42$ 328,31$ 318,28$ 1.070.289 24/01 02:00
INCYTE 76,74$ -1,92% -1,50$ 78,76$ 75,83$ 1.299.022 24/01 02:00
INTEL 68,47$ 8,13% 5,15$ 69,29$ 66,46$ 84.711.037 24/01 02:00
INTUIT 288,08$ -0,17% -0,50$ 293,00$ 287,26$ 1.089.872 24/01 02:00
INTUITIVE SURGICAL 589,20$ -4,20% -25,80$ 605,00$ 583,83$ 2.089.041 24/01 02:00
J.B.HUNT TRANSP 115,71$ -0,68% -0,79$ 116,95$ 114,00$ 561.467 24/01 02:00
JD.COM SP ADR-A 39,55$ -2,99% -1,22$ 40,97$ 39,19$ 14.322.156 24/01 02:00
KLA-TENCOR 179,40$ -1,73% -3,15$ 184,50$ 178,43$ 961.020 24/01 02:00
LAM RESEARCH CORP 306,54$ -1,88% -5,88$ 316,73$ 303,71$ 1.632.588 24/01 02:00
LIBERTY GLOBAL -A- 20,51$ 1,26% 0,26$ 20,96$ 20,34$ 2.959.409 24/01 02:00
LIBERTY GLOBAL -C- 19,41$ 0,52% 0,10$ 19,95$ 19,30$ 3.923.767 24/01 02:00
MARRIOTT INTL-A 141,02$ -2,72% -3,94$ 145,02$ 139,84$ 2.073.428 24/01 02:00
MAXIM INTEGR PROD 62,56$ -1,62% -1,03$ 64,17$ 62,09$ 1.833.728 24/01 02:00
MERCADOLIBRE 660,58$ -0,41% -2,75$ 674,89$ 654,04$ 272.974 24/01 02:00
MICROCHIP TECH 107,22$ -2,76% -3,04$ 111,37$ 106,29$ 2.854.901 24/01 02:00
MICRON TECHNOLOGY 57,76$ -2,43% -1,44$ 60,02$ 57,24$ 28.555.345 24/01 02:00
MICROSOFT 165,04$ -1,01% -1,68$ 167,53$ 164,45$ 24.918.117 24/01 02:00
MONDELEZ INT-A 55,09$ -0,63% -0,35$ 55,74$ 54,86$ 5.916.401 24/01 02:00
MONSTER BEVERAGE 67,10$ -0,99% -0,67$ 68,01$ 66,93$ 2.349.370 24/01 02:00
MYLAN 21,85$ -1,31% -0,29$ 22,35$ 21,51$ 5.702.719 24/01 02:00
NETEASE SP ADR 328,15$ -2,03% -6,79$ 339,17$ 327,04$ 997.237 24/01 02:00
NETFLIX 353,16$ 1,02% 3,56$ 359,85$ 345,88$ 17.939.681 24/01 02:00
SYMANTEC 28,07$ -1,16% -0,33$ 28,37$ 27,81$ 4.814.919 24/01 02:00
NVIDIA 250,48$ -0,94% -2,38$ 259,50$ 248,30$ 9.337.839 24/01 02:00
NXP SEMICONDUCTORS 135,28$ -0,83% -1,13$ 137,92$ 134,55$ 2.887.925 24/01 02:00
O REILLY AUTO 430,77$ -1,21% -5,28$ 439,12$ 429,71$ 374.899 24/01 02:00
PACCAR 76,79$ -1,04% -0,81$ 77,26$ 76,23$ 1.540.741 24/01 02:00
PAYCHEX INC 88,91$ -0,83% -0,74$ 89,96$ 88,52$ 1.005.132 24/01 02:00
PAYPAL HOLDINGS-WI 116,98$ -0,77% -0,91$ 119,60$ 116,51$ 7.123.969 24/01 02:00
PEPSICO 142,92$ -0,51% -0,74$ 144,15$ 142,45$ 2.791.516 24/01 02:00
QUALCOMM 89,65$ -2,55% -2,35$ 93,25$ 88,83$ 9.471.659 24/01 02:00
LIBERTY INACT-A 8,50$ -3,41% -0,30$ 8,98$ 8,31$ 3.539.673 24/01 02:00
REGENERON PHARMA 345,28$ -3,17% -11,32$ 359,91$ 343,09$ 1.103.242 24/01 02:00
ROSS STORES 115,76$ -2,07% -2,45$ 118,40$ 115,27$ 1.548.109 24/01 02:00
SEAGATE TECHNOLOGY 63,23$ 0,75% 0,47$ 64,17$ 62,66$ 2.902.585 24/01 02:00
SIRIUS XM HLDGS 7,11$ -0,70% -0,05$ 7,18$ 7,05$ 18.141.599 24/01 02:00
Skyworks Solutions Inc. 122,31$ -4,59% -5,88$ 128,48$ 120,79$ 7.203.654 24/01 02:00
STARBUCKS 92,03$ -1,83% -1,72$ 94,13$ 91,34$ 7.815.501 24/01 02:00
SYNOPSYS 154,05$ -0,59% -0,91$ 156,97$ 153,30$ 826.678 24/01 02:00
T-MOBILE US 81,58$ -0,73% -0,60$ 82,59$ 81,33$ 1.596.701 24/01 02:00
TAKE-TWO INTERACT 125,28$ -2,94% -3,79$ 128,17$ 125,16$ 1.267.946 24/01 02:00
TESLA MTRS 564,82$ -1,29% -7,38$ 573,86$ 554,26$ 14.353.600 24/01 02:00
TEXAS INSTRUMENTS 130,52$ -2,78% -3,73$ 135,44$ 129,75$ 5.606.800 24/01 02:00
THE KRAFT HEINZ 30,41$ -0,88% -0,27$ 30,73$ 30,09$ 5.951.451 24/01 02:00
CTRIP INTL SP ADS 31,90$ -6,89% -2,36$ 33,35$ 31,50$ 13.495.334 24/01 02:00
ULTA SALON C&F 272,98$ 0,29% 0,78$ 275,24$ 270,87$ 786.360 24/01 02:00
VERISK ANLYTCS-A 165,30$ 0,12% 0,20$ 165,95$ 164,13$ 485.966 24/01 02:00
VERTEX PHARMACEUTIC 229,06$ -2,07% -4,85$ 235,18$ 228,42$ 904.271 24/01 02:00
VODAFONE GRP SP ADR 20,40$ 0,54% 0,11$ 20,42$ 20,23$ 4.358.499 24/01 02:00
WALGREENS BOOTS 52,04$ -2,36% -1,26$ 53,37$ 51,89$ 6.415.410 24/01 02:00
WESTERN DIGITAL 69,52$ -1,99% -1,41$ 71,76$ 68,89$ 4.444.582 24/01 02:00
Workday, Inc. 186,07$ 0,92% 1,69$ 188,30$ 184,52$ 1.963.022 24/01 02:00
WYNN RESORTS 134,75$ -3,13% -4,36$ 138,44$ 132,11$ 3.988.356 24/01 02:00
XILINX 100,80$ -1,57% -1,61$ 103,06$ 99,89$ 3.110.837 24/01 02:00