TABLEAU DE BORD

CAC 40

  • +0,15%
  • 5.317,37 Pts

NASDAQ 100

  • +1,99%
  • 6.896,60 Pts

DOW JONES

  • +1,39%
  • 25.309,99 Pts

EUR/USD

  • -0,27%
  • 1,2295

FTSE 100

  • -0,11%
  • 7.244,41 Pts

Or

  • +0,41%
  • 1.328,90
  • CAC 40
  • 5.317,37 Pts
  • +0,15%
SAINT GOBAIN 45,38€ +2,90%
L'OREAL 178,70€ +1,85%
ORANGE 14,02€ +1,48%
VALEO 54,82€ -11,09%
ATOS 110,70€ -2,89%
ARCELORMITTAL REG 28,19€ -1,23%
INDICE

NASDAQ 100

US6311011026 - NDX
Cotation du 23:16 23/02/18
  • 6.896,601 Pts
  • +1,99%
MENU

Composition

glisser pour en voir plus
Nom Cours Var. % Var. +haut. +bas. Volume Date / Heure
ACTIVISION BLIZZARD 72,07$ 3,71% 2,58$ 72,07$ 69,79$ 5.842.100 23/02 02:10
ADOBE SYSTEMS 209,74$ 3,52% 7,13$ 209,78$ 203,31$ 2.349.265 23/02 02:10
AKAMAI TECHNOLOGIES 67,36$ 1,68% 1,11$ 67,37$ 66,38$ 929.865 23/02 02:10
ALEXION PHARM 118,93$ 3,79% 4,34$ 118,99$ 114,52$ 1.815.156 23/02 02:10
ALIGN TECHNOLOGY 265,07$ 2,08% 5,39$ 266,80$ 258,14$ 939.952 23/02 02:10
ALPHABET-C 1.126,79$ 1,82% 20,16$ 1.127,28$ 1.104,71$ 1.260.968 23/02 02:10
ALPHABET-A 1.128,09$ 1,64% 18,19$ 1.129,00$ 1.108,44$ 1.264.638 23/02 02:10
AMAZON.COM 1.500,00$ 0,99% 14,66$ 1.500,00$ 1.486,50$ 4.418.103 23/02 02:10
AMERICAN AIRLINES 53,39$ 0,77% 0,41$ 53,48$ 52,72$ 3.394.712 23/02 02:10
AMGEN 186,67$ 2,31% 4,22$ 186,79$ 182,77$ 4.163.363 23/02 02:10
ANALOG DEVICES 90,37$ 2,04% 1,81$ 90,43$ 89,17$ 2.114.897 23/02 02:10
APPLE 175,50$ 1,74% 3,00$ 175,65$ 173,54$ 33.812.360 23/02 02:10
APPLIED MATERIALS 57,01$ 1,68% 0,94$ 57,13$ 56,31$ 13.532.407 23/02 02:10
AUTODESK INC 115,03$ 2,35% 2,64$ 115,04$ 112,38$ 1.818.737 23/02 02:10
AUTOMATIC DATA PROC 117,65$ 1,92% 2,22$ 117,81$ 115,58$ 1.558.371 23/02 02:10
BAIDU SP ADR-A 250,74$ 0,56% 1,39$ 252,00$ 246,89$ 1.791.208 23/02 02:10
BIOGEN IDEC 292,78$ 2,80% 7,97$ 294,24$ 285,60$ 2.541.459 23/02 02:10
BIOMARIN PHARM 83,05$ -1,13% -0,95$ 86,31$ 81,20$ 2.130.498 23/02 02:10
BROADCOM 253,71$ 1,75% 4,36$ 255,03$ 250,29$ 1.827.971 23/02 02:10
CA 35,43$ 1,66% 0,58$ 35,47$ 34,96$ 3.406.800 23/02 02:10
CELGENE CORP 95,61$ 1,95% 1,83$ 95,66$ 93,94$ 4.031.211 23/02 02:10
CERNER CORP 64,53$ 2,58% 1,62$ 64,54$ 62,83$ 1.698.135 23/02 02:10
CHARTER COMM-A 365,06$ 2,33% 8,31$ 368,09$ 356,27$ 613.542 23/02 02:10
CHECK PNT SFTWARE 104,31$ 1,67% 1,71$ 104,34$ 102,78$ 710.777 23/02 02:10
CINTAS 169,99$ 1,74% 2,91$ 170,13$ 166,63$ 475.786 23/02 02:10
CISCO SYSTEMS 44,00$ 2,47% 1,06$ 44,04$ 42,92$ 25.781.446 23/02 02:10
CITRIX SYSTEMS 92,81$ 1,31% 1,20$ 92,92$ 92,18$ 1.739.342 23/02 02:10
COGNIZANT TECH SO-A 82,53$ 1,13% 0,92$ 82,53$ 80,81$ 3.540.695 23/02 02:10
COMCAST-A 39,50$ 1,80% 0,70$ 39,65$ 38,91$ 16.514.379 23/02 02:10
COSTCO WHSL 189,81$ 1,73% 3,22$ 189,85$ 185,91$ 1.561.698 23/02 02:10
CSX 55,84$ 1,55% 0,85$ 55,87$ 54,58$ 4.568.053 23/02 02:10
CTRIP INTL SP ADS 47,45$ 0,98% 0,46$ 47,48$ 46,33$ 2.433.548 23/02 02:10
DENTSPLY INTL 57,67$ 0,98% 0,56$ 57,90$ 56,37$ 2.120.422 23/02 02:10
DISCOVERY COMM-A 24,01$ 0,88% 0,21$ 24,10$ 23,57$ 3.070.765 23/02 02:10
DISCOVERY COMM-C 22,74$ 0,62% 0,14$ 22,88$ 22,39$ 1.955.243 23/02 02:10
DISH NETWORK-A 44,48$ 1,39% 0,61$ 44,86$ 43,46$ 2.737.013 23/02 02:10
DOLLAR TREE 106,61$ -0,36% -0,39$ 107,70$ 104,46$ 2.557.745 23/02 02:10
EBAY 43,68$ 1,98% 0,85$ 43,79$ 42,82$ 11.158.729 23/02 02:10
ELECTRONIC ARTS 127,10$ 2,00% 2,49$ 127,28$ 123,74$ 2.476.862 23/02 02:10
EXPEDIA 106,38$ 1,77% 1,85$ 106,84$ 104,27$ 2.413.446 23/02 02:10
EXPRESS SCRPTS HLDG 77,00$ 3,05% 2,28$ 77,12$ 74,77$ 3.848.986 23/02 02:10
FACEBOOK-A 183,29$ 2,40% 4,30$ 183,39$ 179,51$ 19.007.288 23/02 02:10
FASTENAL 55,20$ 1,86% 1,01$ 55,23$ 54,25$ 1.189.868 23/02 02:10
FISERV INC 146,19$ 2,87% 4,08$ 146,26$ 142,62$ 1.455.367 23/02 02:10
GILEAD SCIENCES 80,91$ 1,90% 1,51$ 80,94$ 79,29$ 5.625.953 23/02 02:10
HASBRO INC 97,47$ 0,16% 0,16$ 97,72$ 95,97$ 1.289.988 23/02 02:10
HENRY SCHEIN 68,05$ 0,12% 0,08$ 68,47$ 66,20$ 1.952.222 23/02 02:10
HOLOGIC 39,21$ 0,69% 0,27$ 39,28$ 38,38$ 1.477.516 23/02 02:10
IDEXX LABS 187,61$ 2,04% 3,75$ 187,63$ 183,48$ 461.498 23/02 02:10
ILLUMINA 233,84$ 3,13% 7,10$ 233,92$ 226,62$ 536.170 23/02 02:10
INCYTE 87,80$ 3,06% 2,61$ 88,02$ 84,88$ 1.460.410 23/02 02:10
INTEL 47,73$ 4,21% 1,93$ 47,79$ 46,31$ 26.040.911 23/02 02:10
INTUIT 171,78$ -0,19% -0,32$ 172,30$ 164,85$ 3.189.893 23/02 02:10
INTUITIVE SURGICAL 427,51$ 1,84% 7,72$ 427,75$ 418,97$ 472.273 23/02 02:10
J.B.HUNT TRANSP 121,11$ 1,17% 1,40$ 121,17$ 118,99$ 546.885 23/02 02:10
JD.COM SP ADR-A 48,35$ 1,13% 0,54$ 48,36$ 47,48$ 9.730.492 23/02 02:10
KLA-TENCOR 110,47$ 1,43% 1,56$ 110,66$ 108,72$ 1.275.752 23/02 02:10
LAM RESEARCH CORP 193,10$ 2,52% 4,74$ 193,67$ 188,61$ 2.227.288 23/02 02:10
LIBERTY GLOBAL -A- 32,27$ 1,16% 0,37$ 32,80$ 31,74$ 4.210.810 23/02 02:10
LIBERTY GLOBAL -C- 31,37$ 1,26% 0,39$ 31,74$ 30,87$ 2.371.007 23/02 02:10
LIBERTY INACT-A 28,46$ 0,81% 0,23$ 28,68$ 27,91$ 1.818.746 23/02 02:10
LIBERTY INTERC-A 55,75$ 1,98% 1,08$ 55,87$ 54,42$ 416.781 23/02 02:10
MARRIOTT INTL-A 142,17$ 1,12% 1,57$ 142,24$ 140,65$ 1.329.796 23/02 02:10
MATTEL 16,64$ 0,00% 0,00$ 17,14$ 16,45$ 3.475.880 23/02 02:10
MAXIM INTEGR PROD 62,00$ 1,57% 0,96$ 62,03$ 60,53$ 2.653.759 23/02 02:10
MERCADOLIBRE 387,26$ 4,81% 17,76$ 390,55$ 356,09$ 1.939.054 23/02 02:10
MICROCHIP TECH 85,16$ 1,48% 1,24$ 85,22$ 83,67$ 2.063.826 23/02 02:10
MICRON TECHNOLOGY 46,53$ 5,15% 2,28$ 46,80$ 45,02$ 48.476.673 23/02 02:10
MICROSOFT 94,06$ 2,54% 2,33$ 94,07$ 92,36$ 26.329.226 23/02 02:10
MONDELEZ INT-A 43,75$ 0,55% 0,24$ 43,95$ 43,31$ 8.856.225 23/02 02:10
MONSTER BEVERAGE 65,88$ 1,46% 0,95$ 65,95$ 64,68$ 1.947.585 23/02 02:10
MYLAN 41,45$ 0,41% 0,17$ 42,00$ 41,16$ 3.371.242 23/02 02:10
NETEASE SP ADR 311,64$ 0,71% 2,20$ 313,00$ 305,58$ 757.343 23/02 02:10
NETFLIX 285,93$ 2,80% 7,79$ 286,00$ 277,81$ 7.301.809 23/02 02:10
NVIDIA 245,93$ 1,56% 3,78$ 245,93$ 242,52$ 10.382.510 23/02 02:10
O REILLY AUTO 254,13$ 2,74% 6,77$ 254,22$ 249,08$ 608.274 23/02 02:10
PACCAR 71,32$ 1,31% 0,92$ 71,34$ 70,43$ 2.176.757 23/02 02:10
PAYCHEX INC 66,47$ 2,18% 1,42$ 66,49$ 65,21$ 1.246.884 23/02 02:10
PAYPAL HOLDINGS-WI 79,69$ 2,56% 1,99$ 79,70$ 77,39$ 7.520.694 23/02 02:10
PRICELINE GROUP 1.907,02$ 1,59% 29,88$ 1.907,81$ 1.875,16$ 555.264 23/02 02:10
QUALCOMM 63,32$ 1,83% 1,14$ 63,32$ 62,03$ 6.762.248 23/02 02:10
REGENERON PHARMA 323,86$ 2,55% 8,04$ 323,90$ 315,16$ 688.703 23/02 02:10
ROSS STORES 78,87$ 0,47% 0,37$ 79,38$ 76,88$ 3.196.372 23/02 02:10
SEAGATE TECHNOLOGY 53,29$ 3,76% 1,93$ 53,58$ 51,69$ 3.214.483 23/02 02:10
SHIRE SP ADR 127,08$ 0,82% 1,03$ 127,89$ 126,07$ 920.306 23/02 02:10
SIRIUS XM HLDGS 6,27$ 1,95% 0,12$ 6,30$ 6,16$ 15.320.471 23/02 02:10
Skyworks Solutions Inc. 108,23$ 0,90% 0,97$ 108,35$ 107,01$ 1.598.819 23/02 02:10
STARBUCKS 56,14$ 1,34% 0,74$ 56,15$ 54,80$ 11.394.350 23/02 02:10
SYMANTEC 27,43$ 1,67% 0,45$ 27,43$ 27,04$ 3.416.051 23/02 02:10
T-MOBILE US 60,06$ 2,26% 1,33$ 60,08$ 58,64$ 4.079.694 23/02 02:10
TESLA MTRS 352,05$ 1,70% 5,88$ 354,99$ 347,10$ 5.817.387 23/02 02:10
TEXAS INSTRUMENTS 107,04$ 2,99% 3,11$ 107,06$ 104,74$ 4.936.880 23/02 02:10
THE KRAFT HEINZ 69,02$ 2,04% 1,38$ 69,11$ 67,35$ 5.740.860 23/02 02:10
TRACTOR SUPPLY 65,86$ 0,11% 0,07$ 66,43$ 65,19$ 1.352.085 23/02 02:10
TWENTY-FIRST CENT-A 38,01$ 2,29% 0,85$ 38,04$ 37,13$ 5.003.182 23/02 02:10
TWENTY-FIRST CENT-B 37,62$ 2,42% 0,89$ 37,62$ 36,72$ 1.705.351 23/02 02:10
ULTA SALON C&F 207,11$ 1,50% 3,06$ 207,21$ 203,77$ 852.282 23/02 02:10
VERISK ANLYTCS-A 101,54$ 1,94% 1,93$ 101,57$ 99,18$ 802.692 23/02 02:10
VERTEX PHARMACEUTIC 165,90$ 5,27% 8,31$ 165,98$ 158,10$ 1.591.078 23/02 02:10
VIACOM-B 33,74$ 2,46% 0,81$ 33,74$ 32,95$ 2.588.212 23/02 02:10
VODAFONE GRP SP ADR 28,96$ 2,12% 0,60$ 29,01$ 28,68$ 2.769.327 23/02 02:10
WALGREENS BOOTS 70,36$ 0,99% 0,69$ 70,50$ 69,09$ 3.116.357 23/02 02:10
WESTERN DIGITAL 89,14$ 4,22% 3,61$ 89,32$ 86,50$ 4.259.902 23/02 02:10
WYNN RESORTS 167,13$ 1,79% 2,94$ 167,40$ 164,11$ 1.904.851 23/02 02:10
XILINX 70,05$ 1,62% 1,12$ 70,10$ 68,77$ 1.909.991 23/02 02:10