TABLEAU DE BORD

CAC 40

  • -0,32%
  • 5.199,22 Pts

NASDAQ 100

  • +0,09%
  • 5.921,22 Pts

DOW JONES

  • -0,13%
  • 21.611,78 Pts

EUR/USD

  • +0,99%
  • 1,16

FTSE 100

  • +0,77%
  • 7.487,87 Pts

OR

  • -0,27%
  • 1.236,55
  • CAC 40
  • 5.199,22 Pts
  • -0,32%
PUBLICIS GROUPE 66,83€ +4,60%
ESSILOR INTL 115,00€ +0,70%
CAP GEMINI 94,09€ +0,66%
ARCELORMITTAL REG 22,09€ -1,97%
AIRBUS GROUP 72,36€ -1,80%
MICHELIN 119,00€ -1,77%
INDICE

NASDAQ 100

US6311011026 - NDX
Cotation du 22:15 20/07/17
  • 5.921,223 Pts
  • +0,09%
MENU

Composition

glisser pour en voir plus
Nom Cours Var. % Var. +haut. +bas. Volume Date / Heure
ACTIVISION BLIZZARD 61,08$ -0,41% -0,25$ 61,76$ 60,78$ 3.540.233 20/07 22:00
ADOBE SYSTEMS 149,94$ 0,68% 1,02$ 150,10$ 148,35$ 1.553.939 20/07 22:00
AKAMAI TECHNOLOGIES 52,36$ 0,50% 0,26$ 52,64$ 51,80$ 1.359.949 20/07 22:00
ALEXION PHARM 129,81$ 1,97% 2,51$ 129,99$ 127,35$ 1.327.146 20/07 22:00
ALPHABET-A 992,19$ -0,06% -0,58$ 998,68$ 984,62$ 1.413.906 20/07 22:00
ALPHABET-C 968,15$ -0,28% -2,74$ 975,90$ 961,51$ 1.612.145 20/07 22:00
Altaba Inc 58,45$ 0,15% 0,09$ 58,58$ 58,02$ 8.489.416 20/07 22:00
AMAZON.COM 1.028,70$ 0,18% 1,83$ 1.034,97$ 1.022,52$ 2.967.769 20/07 22:00
AMERICAN AIRLINES 52,34$ -0,51% -0,27$ 52,78$ 52,10$ 4.712.386 20/07 22:00
AMGEN 179,32$ 0,08% 0,14$ 180,73$ 178,88$ 2.932.585 20/07 22:00
ANALOG DEVICES 80,85$ 0,60% 0,48$ 80,89$ 79,99$ 1.672.443 20/07 22:00
APPLE 150,34$ -0,45% -0,68$ 151,74$ 150,19$ 17.097.574 20/07 22:00
APPLIED MATERIALS 47,25$ 0,15% 0,07$ 47,34$ 46,37$ 8.136.825 20/07 22:00
AUTODESK INC 109,91$ -0,31% -0,34$ 110,50$ 108,88$ 1.260.351 20/07 22:00
AUTOMATIC DATA PROC 103,34$ 0,57% 0,59$ 103,47$ 102,83$ 3.039.637 20/07 22:15
BAIDU SP ADR-A 191,32$ 0,21% 0,41$ 192,86$ 190,79$ 1.570.367 20/07 22:00
BED BATH & BEYOND 29,54$ 1,20% 0,35$ 29,76$ 29,22$ 2.579.283 20/07 22:00
BIOGEN IDEC 281,44$ -0,18% -0,51$ 284,32$ 280,75$ 1.027.783 20/07 22:00
BIOMARIN PHARM 87,74$ 0,58% 0,51$ 88,19$ 86,85$ 1.343.552 20/07 22:15
BROADCOM 253,43$ -0,38% -0,97$ 255,00$ 252,35$ 1.197.941 20/07 22:00
CA 34,64$ 0,14% 0,05$ 34,73$ 34,50$ 1.758.106 20/07 22:00
CELGENE CORP 136,31$ 0,97% 1,31$ 137,45$ 134,60$ 3.842.433 20/07 22:00
CERNER CORP 65,46$ -0,17% -0,11$ 65,93$ 65,26$ 1.039.439 20/07 22:00
CHARTER COMM-A 345,30$ -0,38% -1,31$ 349,67$ 344,32$ 1.225.829 20/07 22:00
CHECK PNT SFTWARE 107,41$ -7,18% -8,31$ 109,99$ 105,79$ 4.326.355 20/07 22:01
CISCO SYSTEMS 31,86$ -0,13% -0,04$ 32,05$ 31,76$ 16.297.438 20/07 22:00
CITRIX SYSTEMS 82,58$ -0,24% -0,20$ 83,00$ 82,11$ 1.248.457 20/07 22:00
COGNIZANT TECH SO-A 69,96$ 0,66% 0,46$ 70,30$ 69,63$ 2.455.759 20/07 22:00
COMCAST-A 39,49$ 0,38% 0,15$ 39,70$ 39,17$ 14.089.807 20/07 22:00
COSTCO WHSL 150,99$ -0,17% -0,25$ 152,19$ 150,88$ 3.170.106 20/07 22:00
CSX 50,87$ -1,93% -1,00$ 52,13$ 50,33$ 22.040.670 20/07 22:00
CTRIP INTL SP ADS 57,36$ -1,02% -0,59$ 58,25$ 56,86$ 2.430.044 20/07 22:00
DENTSPLY INTL 63,03$ -2,45% -1,58$ 64,54$ 62,99$ 2.659.646 20/07 22:01
DISCOVERY COMM-A 26,60$ -2,13% -0,58$ 27,59$ 26,58$ 5.747.741 20/07 22:00
DISCOVERY COMM-C 25,71$ -1,91% -0,50$ 26,67$ 25,69$ 2.433.648 20/07 22:00
DISH NETWORK-A 65,09$ 0,00% 0,00$ 66,00$ 65,01$ 1.314.157 20/07 22:15
DOLLAR TREE 70,77$ 0,60% 0,42$ 71,15$ 70,09$ 3.040.108 20/07 22:00
EBAY 37,18$ 0,27% 0,10$ 37,48$ 37,00$ 13.550.384 20/07 22:00
ELECTRONIC ARTS 111,97$ 0,35% 0,39$ 112,18$ 110,38$ 2.134.684 20/07 22:00
EXPEDIA 154,63$ -0,54% -0,84$ 155,98$ 153,96$ 946.195 20/07 22:00
EXPRESS SCRPTS HLDG 62,64$ 0,95% 0,59$ 62,99$ 62,03$ 2.162.163 20/07 22:00
FACEBOOK-A 164,53$ 0,24% 0,39$ 165,00$ 162,81$ 18.312.811 20/07 22:00
FASTENAL 43,07$ 0,91% 0,39$ 43,34$ 42,62$ 3.668.507 20/07 22:00
FISERV INC 126,23$ 0,37% 0,47$ 126,48$ 125,46$ 508.429 20/07 22:00
GILEAD SCIENCES 73,42$ 0,96% 0,70$ 73,74$ 72,77$ 9.215.913 20/07 22:00
HENRY SCHEIN 184,44$ -0,41% -0,76$ 185,37$ 183,10$ 419.236 20/07 22:00
ILLUMINA 171,97$ -1,10% -1,91$ 174,45$ 171,81$ 651.235 20/07 22:00
INCYTE 133,79$ 2,56% 3,34$ 134,40$ 129,54$ 1.113.016 20/07 22:00
INTEL 34,75$ 0,55% 0,19$ 34,84$ 34,48$ 16.756.817 20/07 22:00
INTUIT 135,35$ 0,12% 0,16$ 135,91$ 134,20$ 1.158.689 20/07 22:00
INTUITIVE SURGICAL 971,73$ 0,51% 4,94$ 974,66$ 962,76$ 633.873 20/07 22:00
JD.COM SP ADR-A 42,92$ -0,69% -0,30$ 43,49$ 42,52$ 5.820.184 20/07 22:00
LAM RESEARCH CORP 164,80$ 0,35% 0,57$ 165,12$ 161,82$ 2.215.874 20/07 22:00
LIBERTY GLOBAL -A- 33,03$ 1,44% 0,47$ 33,19$ 32,51$ 3.431.974 20/07 22:00
LIBERTY GLOBAL -C- 31,92$ 1,30% 0,41$ 32,17$ 31,49$ 3.337.297 20/07 22:15
LIBERTY INACT-A 24,26$ -0,49% -0,12$ 24,73$ 24,21$ 4.196.291 20/07 22:00
LIBERTY INTERC-A 55,02$ -0,20% -0,11$ 55,74$ 54,95$ 833.313 20/07 22:00
MARRIOTT INTL-A 102,40$ 0,16% 0,16$ 102,93$ 101,91$ 1.613.804 20/07 22:00
MATTEL 21,31$ 0,05% 0,01$ 21,55$ 21,29$ 3.800.980 20/07 22:00
MAXIM INTEGR PROD 47,84$ 1,55% 0,73$ 48,03$ 47,24$ 2.832.982 20/07 22:00
MICROCHIP TECH 83,04$ 0,89% 0,73$ 83,38$ 82,05$ 1.691.307 20/07 22:00
MICRON TECHNOLOGY 32,00$ 0,57% 0,18$ 32,02$ 31,42$ 22.947.595 20/07 22:15
MICROSOFT 74,22$ 0,49% 0,36$ 74,30$ 73,28$ 35.729.132 20/07 22:15
MONDELEZ INT-A 43,81$ -0,75% -0,33$ 44,29$ 43,76$ 6.739.065 20/07 22:00
MONSTER BEVERAGE 52,37$ 0,27% 0,14$ 52,58$ 51,98$ 1.550.718 20/07 22:00
MYLAN 39,49$ 3,00% 1,15$ 39,58$ 38,62$ 4.934.487 20/07 22:15
NETAPP 44,60$ 1,00% 0,44$ 44,69$ 44,09$ 3.848.586 20/07 22:00
NETEASE SP ADR 308,65$ 0,55% 1,69$ 310,74$ 305,86$ 847.611 20/07 22:00
NETFLIX 183,60$ -0,14% -0,26$ 185,92$ 182,70$ 7.726.869 20/07 21:53
NORW CRS LINE 55,05$ 1,23% 0,67$ 55,33$ 54,33$ 972.645 20/07 22:00
NVIDIA 167,50$ 1,45% 2,40$ 167,51$ 163,91$ 17.327.879 20/07 22:15
NXP SEMICONDUCTORS 109,71$ 0,10% 0,11$ 109,81$ 109,41$ 1.493.854 20/07 22:00
O REILLY AUTO 188,69$ 0,95% 1,78$ 190,20$ 186,92$ 1.483.510 20/07 22:00
PACCAR 68,55$ 0,03% 0,02$ 69,36$ 68,17$ 1.414.164 20/07 22:00
PAYCHEX INC 57,19$ 0,58% 0,33$ 57,34$ 56,82$ 1.694.180 20/07 22:00
PAYPAL HOLDINGS-WI 59,09$ 1,27% 0,74$ 59,38$ 58,43$ 7.991.628 20/07 22:00
PRICELINE GROUP 1.999,22$ 0,36% 7,12$ 2.008,65$ 1.993,17$ 341.612 20/07 22:00
QUALCOMM 53,97$ -4,95% -2,81$ 55,43$ 53,46$ 35.655.862 20/07 22:00
REGENERON PHARMA 521,13$ 2,83% 14,34$ 524,89$ 509,92$ 763.590 20/07 22:00
ROSS STORES 54,65$ 0,42% 0,23$ 55,08$ 54,42$ 4.843.252 20/07 22:00
SBA COMMUNICATIONS 135,81$ -1,91% -2,65$ 138,99$ 135,55$ 1.061.417 20/07 22:15
SEAGATE TECHNOLOGY 39,42$ 0,46% 0,18$ 39,60$ 38,87$ 2.758.055 20/07 22:00
SHIRE SP ADR 160,22$ -1,58% -2,57$ 162,43$ 158,54$ 2.284.359 20/07 22:00
SIRIUS XM HLDGS 5,47$ 0,55% 0,03$ 5,49$ 5,43$ 10.666.540 20/07 22:00
Skyworks Solutions Inc. 107,64$ 2,12% 2,23$ 108,21$ 105,50$ 3.927.928 20/07 22:00
STARBUCKS 58,03$ -0,14% -0,08$ 58,84$ 58,00$ 10.463.065 20/07 22:15
STERICYCLE 76,65$ 0,59% 0,45$ 76,80$ 76,20$ 340.919 20/07 22:00
SYMANTEC 31,17$ 0,48% 0,15$ 31,19$ 30,36$ 7.880.173 20/07 22:00
T-MOBILE US 61,12$ -1,37% -0,85$ 64,03$ 61,08$ 13.532.633 20/07 22:15
TESLA MTRS 329,92$ 1,43% 4,66$ 330,22$ 324,20$ 5.113.809 20/07 22:00
TEXAS INSTRUMENTS 82,69$ 0,65% 0,53$ 82,81$ 81,86$ 3.752.461 20/07 22:00
THE KRAFT HEINZ 85,90$ 0,25% 0,21$ 86,10$ 85,67$ 2.766.663 20/07 22:00
TRACTOR SUPPLY 52,03$ 0,37% 0,19$ 52,69$ 51,29$ 2.179.624 20/07 22:00
TRIPADVISOR 37,89$ -4,32% -1,71$ 39,76$ 37,87$ 2.114.316 20/07 22:00
TWENTY-FIRST CENT-A 27,79$ 0,54% 0,15$ 28,06$ 27,35$ 7.068.756 20/07 22:00
TWENTY-FIRST CENT-B 27,61$ 0,55% 0,15$ 27,86$ 27,19$ 1.325.478 20/07 22:00
ULTA SALON C&F 255,74$ -0,39% -1,01$ 256,94$ 254,89$ 784.679 20/07 22:00
VERISK ANLYTCS-A 86,27$ 0,33% 0,28$ 86,35$ 85,00$ 395.723 20/07 22:00
VERTEX PHARMACEUTIC 159,33$ -0,23% -0,36$ 161,77$ 157,25$ 4.822.921 20/07 22:00
VIACOM-B 35,89$ -0,86% -0,31$ 36,77$ 35,86$ 4.067.671 20/07 22:00
VODAFONE GRP SP ADR 29,56$ 0,78% 0,23$ 29,64$ 29,42$ 3.032.326 20/07 22:00
WALGREENS BOOTS 79,80$ 0,30% 0,24$ 79,98$ 79,15$ 6.528.391 20/07 22:00
WESTERN DIGITAL 95,01$ 0,56% 0,53$ 95,56$ 94,23$ 3.174.172 20/07 22:00
WHOLE FOODS MARKET 41,76$ 0,00% 0,00$ 41,81$ 41,73$ 6.626.039 20/07 22:00
XILINX 65,81$ 0,34% 0,22$ 66,19$ 64,78$ 2.890.562 20/07 22:01