TABLEAU DE BORD

CAC 40

  • -0,63%
  • 5.084,66 Pts

NASDAQ 100

  • -0,12%
  • 7.107,23 Pts

DOW JONES

  • +0,26%
  • 25.444,34 Pts

EUR/USD

  • -0,03%
  • 1,1517

FTSE 100

  • +0,32%
  • 7.049,80 Pts

Or

  • +0,30%
  • 1.228,25
  • CAC 40
  • 5.084,66 Pts
  • -0,63%
L'OREAL 191,30€ +2,46%
DANONE 63,80€ +1,56%
ESSILOR INTL 117,20€ +1,12%
BOUYGUES 32,11€ -11,86%
MICHELIN 87,74€ -11,28%
ATOS 92,58€ -5,01%
INDICE

NASDAQ 100

US6311011026 - NDX
Cotation du 23:16 19/10/18
  • 7.107,233 Pts
  • -0,12%
MENU

Composition

glisser pour en voir plus
Nom Cours Var. % Var. +haut. +bas. Volume Date / Heure
ACTIVISION BLIZZARD 69,75$ -2,87% -2,06$ 72,76$ 69,53$ 10.771.813 19/10 02:00
ADOBE SYSTEMS 245,03$ -2,13% -5,32$ 252,89$ 243,64$ 4.070.625 19/10 02:00
ALEXION PHARM 125,89$ -0,53% -0,67$ 128,99$ 125,40$ 1.166.926 19/10 02:00
ALIGN TECHNOLOGY 312,79$ -3,18% -10,27$ 327,71$ 310,46$ 1.335.211 19/10 02:00
ALPHABET-C 1.096,46$ 0,78% 8,49$ 1.110,36$ 1.087,75$ 1.267.649 19/10 02:00
ALPHABET-A 1.105,18$ 0,66% 7,27$ 1.120,95$ 1.097,03$ 2.064.289 19/10 02:00
AMAZON.COM 1.764,03$ -0,38% -6,69$ 1.809,10$ 1.753,00$ 5.907.246 19/10 02:00
AMERICAN AIRLINES 32,04$ -0,06% -0,02$ 32,65$ 31,81$ 10.445.246 19/10 02:00
AMGEN 201,80$ -0,45% -0,92$ 205,12$ 201,45$ 2.692.496 19/10 02:00
ANALOG DEVICES 82,34$ -1,00% -0,84$ 84,22$ 81,87$ 2.564.385 19/10 02:00
APPLE 219,31$ 1,52% 3,29$ 221,26$ 217,43$ 33.078.726 19/10 02:00
APPLIED MATERIALS 34,29$ 1,09% 0,37$ 34,81$ 33,89$ 14.616.465 19/10 02:00
ASML HOLD NY REG 175,76$ -0,39% -0,68$ 178,24$ 173,71$ 740.403 19/10 02:00
AUTODESK INC 133,18$ -2,99% -4,11$ 140,43$ 133,10$ 3.067.639 19/10 02:00
AUTOMATIC DATA PROC 143,41$ 0,34% 0,49$ 145,15$ 142,71$ 1.793.230 19/10 02:00
BAIDU SP ADR-A 191,92$ 0,02% 0,04$ 197,25$ 190,89$ 2.911.682 19/10 02:00
BIOGEN IDEC 320,41$ -2,95% -9,74$ 327,12$ 318,53$ 1.884.955 19/10 02:00
BIOMARIN PHARM 103,22$ -0,58% -0,60$ 105,45$ 102,41$ 929.984 19/10 02:00
PRICELINE GROUP 1.805,74$ -0,33% -5,97$ 1.836,02$ 1.796,00$ 262.100 19/10 02:00
BROADCOM 198,88€ 0,19% -0,94€ 200,19€ 197,53€ 17 19/10 15:40
CA 43,96$ 0,14% 0,06$ 44,08$ 43,89$ 3.833.727 19/10 02:00
CADENCE DESIGN 40,11$ 0,17% 0,07$ 40,72$ 39,97$ 2.582.564 19/10 02:00
CELGENE CORP 82,41$ -0,65% -0,54$ 84,17$ 82,20$ 3.905.486 19/10 02:00
CERNER CORP 62,98$ 0,38% 0,24$ 63,79$ 62,67$ 2.324.351 19/10 02:00
CHARTER COMM-A 321,34$ 1,02% 3,24$ 324,56$ 316,47$ 1.110.173 19/10 02:00
CHECK PNT SFTWARE 110,27$ -0,46% -0,51$ 113,03$ 110,26$ 1.037.103 19/10 02:00
CINTAS 178,66$ -1,27% -2,30$ 182,06$ 177,81$ 642.287 19/10 02:00
CISCO SYSTEMS 45,34$ -0,26% -0,12$ 46,20$ 45,13$ 21.356.337 19/10 02:00
CITRIX SYSTEMS 100,70$ -2,63% -2,72$ 105,12$ 100,53$ 2.730.033 19/10 02:00
COGNIZANT TECH SO-A 73,69$ 0,14% 0,10$ 74,53$ 73,48$ 3.106.897 19/10 02:00
COMCAST-A 35,98$ 0,11% 0,04$ 36,51$ 35,79$ 24.405.313 19/10 02:00
COSTCO WHSL 229,67$ 0,48% 1,09$ 230,63$ 228,72$ 2.099.838 19/10 02:00
CSX 67,94$ -1,03% -0,71$ 69,28$ 67,84$ 9.908.792 19/10 02:00
CTRIP INTL SP ADS 32,63$ -0,40% -0,13$ 33,84$ 32,36$ 3.703.939 19/10 02:00
DENTSPLY INTL 36,28$ 1,71% 0,61$ 38,21$ 36,27$ 4.297.140 19/10 02:00
DISH NETWORK-A 34,91$ 1,48% 0,51$ 35,40$ 34,31$ 3.132.233 19/10 02:00
DOLLAR TREE 84,51$ -0,34% -0,29$ 85,50$ 83,51$ 2.621.064 19/10 02:00
EBAY 28,75$ -8,87% -2,80$ 29,58$ 28,37$ 39.779.447 19/10 02:00
ELECTRONIC ARTS 102,11$ -3,49% -3,69$ 107,49$ 101,98$ 5.432.282 19/10 02:00
EXPEDIA 118,32$ -0,10% -0,12$ 119,58$ 117,33$ 1.499.353 19/10 02:00
EXPRESS SCRPTS HLDG 95,30$ -0,88% -0,85$ 96,97$ 94,94$ 2.435.029 19/10 02:00
FACEBOOK-A 154,05$ -0,56% -0,87$ 157,35$ 153,55$ 19.761.347 19/10 02:00
FASTENAL 52,00$ -1,03% -0,54$ 53,00$ 51,67$ 2.636.737 19/10 02:00
FISERV INC 78,53$ 0,04% 0,03$ 79,83$ 78,40$ 1.924.002 19/10 02:00
GILEAD SCIENCES 73,27$ -1,21% -0,90$ 74,80$ 73,15$ 5.036.490 19/10 02:00
HASBRO INC 98,04$ -0,46% -0,45$ 100,19$ 95,69$ 3.348.473 19/10 02:00
HENRY SCHEIN 82,51$ -0,94% -0,78$ 84,09$ 82,36$ 1.337.183 19/10 02:00
HOLOGIC 40,83$ -0,66% -0,27$ 41,60$ 40,70$ 1.619.517 19/10 02:00
IDEXX LABS 218,40$ -2,64% -5,93$ 227,97$ 217,35$ 486.869 19/10 02:00
ILLUMINA 313,10$ -2,60% -8,35$ 328,43$ 312,71$ 1.482.926 19/10 02:00
INCYTE 66,06$ 2,51% 1,62$ 67,02$ 63,75$ 1.635.916 19/10 02:00
INTEL 44,00$ -2,16% -0,97$ 45,18$ 43,86$ 28.368.505 19/10 02:00
INTUIT 211,10$ -0,74% -1,58$ 215,95$ 210,14$ 1.725.908 19/10 02:00
INTUITIVE SURGICAL 504,26$ -3,45% -18,03$ 539,98$ 502,38$ 2.144.573 19/10 02:00
J.B.HUNT TRANSP 111,63$ 1,59% 1,75$ 111,89$ 109,47$ 1.332.005 19/10 02:00
JD.COM SP ADR-A 23,01$ -1,37% -0,32$ 23,95$ 22,95$ 12.969.982 19/10 02:00
KLA-TENCOR 90,81$ -0,58% -0,53$ 92,82$ 90,12$ 1.961.519 19/10 02:00
LAM RESEARCH CORP 145,20$ 0,08% 0,11$ 148,55$ 144,42$ 4.117.672 19/10 02:00
LIBERTY GLOBAL -A- 26,01$ 0,81% 0,21$ 26,31$ 25,78$ 1.128.029 19/10 02:00
LIBERTY GLOBAL -C- 25,34$ 0,72% 0,18$ 25,65$ 25,12$ 1.527.562 19/10 02:00
MARRIOTT INTL-A 112,04$ -2,82% -3,25$ 115,29$ 112,01$ 2.664.322 19/10 02:00
MAXIM INTEGR PROD 51,14$ -0,43% -0,22$ 52,52$ 50,81$ 2.845.032 19/10 02:00
MERCADOLIBRE 301,87$ 1,04% 3,11$ 312,14$ 298,78$ 418.440 19/10 02:00
MICROCHIP TECH 67,03$ -0,77% -0,52$ 68,70$ 66,84$ 3.224.840 19/10 02:00
MICRON TECHNOLOGY 40,45$ -2,06% -0,85$ 41,99$ 40,27$ 28.641.375 19/10 02:00
MICROSOFT 108,66$ 0,15% 0,16$ 110,86$ 108,21$ 32.785.475 19/10 02:00
MONDELEZ INT-A 41,80$ 1,85% 0,76$ 42,06$ 41,43$ 8.479.975 19/10 02:00
MONSTER BEVERAGE 52,11$ 0,54% 0,28$ 52,92$ 52,06$ 2.820.247 19/10 02:00
MYLAN 32,21$ -0,65% -0,21$ 33,09$ 32,15$ 5.702.347 19/10 02:00
NETEASE SP ADR 210,17$ -0,85% -1,81$ 219,41$ 208,80$ 820.243 19/10 02:00
NETFLIX 332,67$ -4,05% -14,04$ 355,80$ 332,20$ 16.717.233 19/10 02:00
NVIDIA 229,17$ -4,33% -10,36$ 242,55$ 227,70$ 15.340.249 19/10 02:00
O REILLY AUTO 339,87$ 0,42% 1,42$ 346,00$ 339,57$ 629.105 19/10 02:00
PACCAR 60,23$ -0,18% -0,11$ 60,97$ 59,91$ 2.555.456 19/10 02:00
PAYCHEX INC 67,94$ -0,13% -0,09$ 69,09$ 67,87$ 2.365.006 19/10 02:00
PAYPAL HOLDINGS-WI 84,78$ 9,42% 7,30$ 86,17$ 82,92$ 34.211.905 19/10 02:00
QUALCOMM 65,36$ 0,32% 0,21$ 66,21$ 65,00$ 10.673.025 19/10 02:00
LIBERTY INACT-A 22,15$ 0,68% 0,15$ 22,42$ 22,03$ 2.503.716 19/10 02:00
REGENERON PHARMA 389,83$ -1,36% -5,39$ 400,22$ 387,52$ 728.921 19/10 02:00
ROSS STORES 94,69$ -1,29% -1,24$ 96,85$ 94,58$ 2.924.222 19/10 02:00
SEAGATE TECHNOLOGY 43,81$ 0,11% 0,05$ 44,63$ 43,55$ 2.115.673 19/10 02:00
SHIRE SP ADR 175,01$ -1,11% -1,97$ 177,73$ 174,83$ 845.264 19/10 02:00
SIRIUS XM HLDGS 6,01$ -2,44% -0,15$ 6,26$ 6,01$ 27.216.854 19/10 02:00
Skyworks Solutions Inc. 85,16$ -1,24% -1,07$ 87,47$ 84,77$ 1.481.577 19/10 02:00
STARBUCKS 58,66$ 0,03% 0,02$ 59,07$ 58,39$ 10.180.500 19/10 02:00
SYMANTEC 19,67$ -1,50% -0,30$ 20,10$ 19,54$ 6.400.366 19/10 02:00
SYNOPSYS 88,10$ -0,53% -0,47$ 89,88$ 87,82$ 1.796.080 19/10 02:00
T-MOBILE US 69,75$ 1,43% 0,98$ 70,14$ 69,21$ 4.744.345 19/10 02:00
TAKE-TWO INTERACT 122,45$ -3,48% -4,42$ 128,90$ 122,03$ 2.095.198 19/10 02:00
TESLA MTRS 260,00$ -1,48% -3,91$ 269,66$ 253,50$ 9.375.549 19/10 02:00
TEXAS INSTRUMENTS 98,26$ -1,29% -1,28$ 100,42$ 97,30$ 10.492.546 19/10 02:00
THE KRAFT HEINZ 57,56$ 3,64% 2,02$ 57,76$ 56,10$ 8.880.707 19/10 02:00
TWENTY-FIRST CENT-A 45,84$ 0,07% 0,03$ 46,11$ 45,45$ 11.752.569 19/10 02:00
TWENTY-FIRST CENT-B 45,53$ 0,22% 0,10$ 45,77$ 45,15$ 3.928.479 19/10 02:00
ULTA SALON C&F 270,78$ -0,97% -2,66$ 277,86$ 270,62$ 977.601 19/10 02:00
VERISK ANLYTCS-A 116,14$ 0,43% 0,50$ 117,25$ 115,67$ 658.522 19/10 02:00
VERTEX PHARMACEUTIC 175,69$ -1,79% -3,21$ 181,13$ 175,05$ 1.905.500 19/10 02:00
VODAFONE GRP SP ADR 20,20$ 1,46% 0,29$ 20,27$ 19,94$ 6.267.013 19/10 02:00
WALGREENS BOOTS 77,35$ 1,01% 0,77$ 78,00$ 76,67$ 5.934.953 19/10 02:00
WESTERN DIGITAL 56,54$ 1,27% 0,71$ 57,78$ 56,07$ 6.278.810 19/10 02:00
Workday, Inc. 127,70$ -2,09% -2,73$ 132,54$ 126,89$ 1.855.694 19/10 02:00
WYNN RESORTS 110,20$ -3,22% -3,67$ 116,05$ 109,90$ 2.777.104 19/10 02:00
XILINX 74,10$ -2,38% -1,81$ 77,00$ 74,07$ 2.506.121 19/10 02:00