TABLEAU DE BORD

CAC 40

  • -0,66%
  • 5.408,41 Pts

NASDAQ 100

  • -2,10%
  • 6.509,05 Pts

DOW JONES

  • -1,74%
  • 24.024,13 Pts

EUR/USD

  • -0,40%
  • 1,2185

FTSE 100

  • -0,75%
  • 7.369,86 Pts

Or

  • -0,12%
  • 1.325,70
  • CAC 40
  • 5.407,72 Pts
  • -0,67%
KERING 463,00€ +5,66%
STMICROELECTRONICS 18,32€ +3,77%
ATOS 111,25€ +2,35%
ARCELORMITTAL REG 27,77€ -3,31%
MICHELIN 116,20€ -3,29%
SCHNEIDER ELECTRIC 73,72€ -2,90%
INDICE

NASDAQ 100

US6311011026 - NDX
Cotation du 23:16 24/04/18
  • 6.509,049 Pts
  • -2,10%
MENU

Composition

glisser pour en voir plus
Nom Cours Var. % Var. +haut. +bas. Volume Date / Heure
ACTIVISION BLIZZARD 65,34$ -1,34% -0,89$ 67,24$ 64,71$ 126 24/04 02:00
ADOBE SYSTEMS 217,89$ -3,29% -7,41$ 228,30$ 215,78$ 866 24/04 02:00
AKAMAI TECHNOLOGIES 70,97$ -0,98% -0,70$ 72,24$ 70,31$ 1.174.719 24/04 02:00
ALEXION PHARM 106,51$ -1,22% -1,32$ 109,41$ 106,15$ 1.682.502 24/04 02:00
ALIGN TECHNOLOGY 239,66$ -3,05% -7,54$ 251,47$ 235,83$ 140 24/04 02:00
ALPHABET-C 1.019,98$ -4,45% -47,47$ 1.057,00$ 1.010,59$ 14.567 24/04 02:00
ALPHABET-A 1.022,64$ -4,77% -51,17$ 1.064,49$ 1.012,86$ 21.826 24/04 02:00
AMAZON.COM 1.460,09$ -3,81% -57,77$ 1.539,50$ 1.448,45$ 41.184 24/04 02:00
AMERICAN AIRLINES 45,69$ -2,12% -0,99$ 47,17$ 45,11$ 205 24/04 02:00
AMGEN 171,94$ -1,56% -2,72$ 175,76$ 170,53$ 1.215 24/04 02:00
ANALOG DEVICES 87,65$ -0,40% -0,35$ 89,47$ 87,32$ 3.137.035 24/04 02:00
APPLE 162,94$ -1,39% -2,30$ 166,33$ 161,22$ 78.818 24/04 02:00
APPLIED MATERIALS 48,72$ -2,91% -1,46$ 51,05$ 48,18$ 7.928 24/04 02:00
AUTODESK INC 123,68$ -4,26% -5,50$ 131,28$ 122,05$ 2.513.420 24/04 02:00
AUTOMATIC DATA PROC 116,32$ -0,67% -0,78$ 118,70$ 115,44$ 1.417.604 24/04 02:00
BAIDU SP ADR-A 231,41$ -0,00% -0,01$ 238,36$ 228,50$ 1.047 24/04 02:00
BIOGEN IDEC 262,15$ 1,10% 2,85$ 266,73$ 249,17$ 609 24/04 02:00
BIOMARIN PHARM 81,13$ -1,16% -0,95$ 83,49$ 80,90$ 907.132 24/04 02:00
PRICELINE GROUP 2.067,29$ -3,11% -66,40$ 2.151,98$ 2.055,13$ 393.470 24/04 02:00
BROADCOM 187,25€ -5,47% -2,57€ 184,68€ 184,68€ 47 24/04 18:03
CA 34,70$ -0,14% -0,05$ 35,20$ 34,56$ 2.563.024 24/04 02:00
CELGENE CORP 89,14$ -0,39% -0,35$ 91,05$ 88,86$ 38 24/04 02:00
CERNER CORP 57,94$ -1,06% -0,62$ 59,00$ 57,40$ 2.386.890 24/04 02:00
CHARTER COMM-A 301,28$ -2,80% -8,69$ 313,76$ 299,72$ 85 24/04 02:00
CHECK PNT SFTWARE 102,91$ 0,11% 0,11$ 105,17$ 102,59$ 2.437.219 24/04 02:00
CINTAS 171,50$ -0,94% -1,62$ 175,00$ 169,88$ 413.465 24/04 02:00
CISCO SYSTEMS 43,74$ -1,15% -0,51$ 44,91$ 43,33$ 11.356 24/04 02:00
CITRIX SYSTEMS 96,60$ -0,44% -0,43$ 98,52$ 96,33$ 1.518.991 24/04 02:00
COGNIZANT TECH SO-A 80,80$ -0,94% -0,77$ 82,32$ 80,35$ 3.017.172 24/04 02:00
COMCAST-A 33,35$ -1,54% -0,52$ 34,29$ 33,19$ 96.246 24/04 02:00
COSTCO WHSL 192,51$ -0,43% -0,84$ 195,36$ 191,15$ 210 24/04 02:00
CSX 59,19$ -1,91% -1,15$ 61,11$ 58,57$ 5.202.065 24/04 02:00
CTRIP INTL SP ADS 41,70$ -2,89% -1,24$ 43,80$ 41,64$ 270 24/04 02:00
DENTSPLY INTL 48,87$ -1,23% -0,61$ 49,80$ 48,50$ 1.999.915 24/04 02:00
DISCOVERY COMM-A 23,94$ 0,72% 0,17$ 24,75$ 23,82$ 490 24/04 02:00
DISCOVERY COMM-C 22,35$ 0,95% 0,21$ 22,95$ 22,24$ 280 24/04 02:00
DISH NETWORK-A 36,78$ -1,34% -0,50$ 37,63$ 36,56$ 2.015.271 24/04 02:00
DOLLAR TREE 96,52$ -1,02% -0,99$ 98,39$ 96,01$ 1.851.776 24/04 02:00
EBAY 41,18$ -1,01% -0,42$ 42,18$ 40,81$ 553 24/04 02:00
ELECTRONIC ARTS 118,59$ -0,84% -1,01$ 121,42$ 116,75$ 3.010.312 24/04 02:00
EXPEDIA 110,78$ 0,35% 0,39$ 112,88$ 109,91$ 2.243.600 24/04 02:00
EXPRESS SCRPTS HLDG 75,49$ 0,40% 0,30$ 76,33$ 74,79$ 96 24/04 02:00
FACEBOOK-A 159,69$ -3,71% -6,15$ 166,10$ 158,19$ 184.627 24/04 02:00
FASTENAL 49,11$ -2,50% -1,26$ 50,62$ 48,52$ 2.676.096 24/04 02:00
FISERV INC 70,90$ -0,27% -0,19$ 71,70$ 70,45$ 525 24/04 02:00
GILEAD SCIENCES 72,72$ -1,74% -1,29$ 74,30$ 72,26$ 4.035 24/04 02:00
HASBRO INC 86,26$ 0,16% 0,14$ 87,61$ 85,60$ 3.022.905 24/04 02:00
HENRY SCHEIN 73,83$ 0,05% 0,04$ 74,88$ 72,52$ 3.571.848 24/04 02:00
HOLOGIC 38,62$ 0,49% 0,19$ 38,89$ 38,40$ 100 24/04 02:00
IDEXX LABS 193,85$ -1,91% -3,78$ 201,15$ 192,34$ 430.588 24/04 02:00
ILLUMINA 238,50$ -2,99% -7,35$ 246,99$ 234,71$ 460 24/04 02:00
INCYTE 62,35$ -8,50% -5,79$ 66,26$ 62,07$ 120 24/04 02:00
INTEL 51,45$ 0,68% 0,35$ 53,64$ 51,14$ 42.919 24/04 02:00
INTUIT 178,57$ -0,96% -1,73$ 182,93$ 176,77$ 25 24/04 02:00
INTUITIVE SURGICAL 436,47$ -2,54% -11,37$ 451,46$ 430,00$ 10 24/04 02:00
J.B.HUNT TRANSP 118,41$ -1,59% -1,91$ 121,73$ 117,81$ 1.338.751 24/04 02:00
JD.COM SP ADR-A 35,87$ -3,05% -1,13$ 37,55$ 35,46$ 14.877 24/04 02:00
KLA-TENCOR 99,56$ -1,43% -1,44$ 102,88$ 98,07$ 1.815.483 24/04 02:00
LAM RESEARCH CORP 185,82$ -3,15% -6,04$ 195,44$ 182,61$ 1.888 24/04 02:00
LIBERTY GLOBAL -A- 33,25$ 1,09% 0,36$ 33,31$ 32,89$ 1.748.390 24/04 02:00
LIBERTY GLOBAL -C- 32,05$ 0,79% 0,25$ 32,20$ 31,79$ 3.067.810 24/04 02:00
MARRIOTT INTL-A 136,90$ -0,53% -0,73$ 139,50$ 135,36$ 1.562.100 24/04 02:00
MATTEL 13,93$ 1,09% 0,15$ 14,08$ 13,75$ 46 24/04 02:00
MAXIM INTEGR PROD 53,78$ -0,04% -0,02$ 54,63$ 53,49$ 4.238.782 24/04 02:00
MERCADOLIBRE 328,77$ -0,51% -1,69$ 340,70$ 326,22$ 20 24/04 02:00
MICROCHIP TECH 82,44$ -2,32% -1,96$ 85,51$ 81,28$ 600 24/04 02:00
MICRON TECHNOLOGY 47,11$ -3,90% -1,91$ 50,26$ 46,44$ 85.339 24/04 02:00
MICROSOFT 93,12$ -2,34% -2,23$ 96,47$ 92,41$ 45.781 24/04 02:00
MONDELEZ INT-A 39,77$ -1,44% -0,58$ 40,59$ 39,51$ 7.894.819 24/04 02:00
MONSTER BEVERAGE 55,73$ -2,00% -1,14$ 57,22$ 55,36$ 2.853.784 24/04 02:00
MYLAN 40,25$ -1,30% -0,53$ 41,20$ 39,85$ 4.932.780 24/04 02:00
NETEASE SP ADR 254,10$ -2,56% -6,68$ 262,42$ 251,83$ 1.604 24/04 02:00
NETFLIX 307,02$ -3,66% -11,67$ 320,25$ 302,31$ 39.889 24/04 02:00
NVIDIA 221,20$ -1,20% -2,68$ 228,80$ 218,56$ 26.473 24/04 02:00
O REILLY AUTO 224,63$ 0,92% 2,05$ 227,62$ 223,08$ 1.111.451 24/04 02:00
PACCAR 64,92$ -6,47% -4,49$ 71,40$ 63,47$ 5.575.544 24/04 02:00
PAYCHEX INC 59,95$ 0,17% 0,10$ 60,56$ 59,64$ 3.630.845 24/04 02:00
PAYPAL HOLDINGS-WI 75,28$ -3,75% -2,93$ 79,40$ 75,08$ 3.009 24/04 02:00
LIBERTY INACT-A 23,64$ -6,26% -1,58$ 25,21$ 23,46$ 3.502.525 24/04 02:00
QUALCOMM 49,94$ -1,17% -0,59$ 51,29$ 49,38$ 15.943 24/04 02:00
REGENERON PHARMA 312,00$ -1,27% -4,01$ 318,52$ 310,51$ 752.290 24/04 02:00
ROSS STORES 77,72$ -0,54% -0,42$ 78,84$ 77,22$ 2.147.143 24/04 02:00
SEAGATE TECHNOLOGY 58,27$ 0,09% 0,05$ 59,31$ 57,72$ 100 24/04 02:00
SHIRE SP ADR 163,93$ 2,41% 3,85$ 167,03$ 162,10$ 123.504 24/04 02:00
SIRIUS XM HLDGS 6,27$ -0,95% -0,06$ 6,40$ 6,26$ 40.198 24/04 02:00
Skyworks Solutions Inc. 87,77$ -0,98% -0,87$ 89,66$ 86,86$ 350 24/04 02:00
STARBUCKS 57,81$ -0,60% -0,35$ 58,66$ 57,65$ 497 24/04 02:00
SYMANTEC 27,69$ -0,25% -0,07$ 28,20$ 27,46$ 55 24/04 02:00
T-MOBILE US 62,58$ 0,47% 0,29$ 62,98$ 62,10$ 2.560.287 24/04 02:00
TESLA MTRS 283,46$ 0,03% 0,09$ 287,09$ 278,46$ 12.572 24/04 02:00
TEXAS INSTRUMENTS 98,42$ 0,34% 0,33$ 101,22$ 97,39$ 12.844 24/04 02:00
THE KRAFT HEINZ 56,53$ -1,99% -1,15$ 58,00$ 56,11$ 1.022 24/04 02:00
TRACTOR SUPPLY 61,19$ -0,73% -0,45$ 62,57$ 60,95$ 1.639.712 24/04 02:00
TWENTY-FIRST CENT-A 36,02$ -1,29% -0,47$ 36,81$ 35,81$ 8.179.142 24/04 02:00
TWENTY-FIRST CENT-B 35,52$ -1,42% -0,51$ 36,36$ 35,33$ 1.948.585 24/04 02:00
ULTA SALON C&F 233,94$ -1,97% -4,71$ 239,42$ 232,67$ 1.207.861 24/04 02:00
VERISK ANLYTCS-A 106,98$ -0,62% -0,67$ 108,33$ 106,59$ 1.025.848 24/04 02:00
VERTEX PHARMACEUTIC 155,67$ -1,90% -3,02$ 160,50$ 154,69$ 1.504.877 24/04 02:00
VIACOM-B 30,92$ -0,45% -0,14$ 31,55$ 30,51$ 1.050 24/04 02:00
VODAFONE GRP SP ADR 29,84$ -0,76% -0,23$ 30,02$ 29,70$ 4.840 24/04 02:00
WALGREENS BOOTS 65,00$ 0,62% 0,40$ 65,65$ 64,40$ 300 24/04 02:00
WESTERN DIGITAL 86,43$ -0,66% -0,57$ 89,78$ 85,87$ 251 24/04 02:00
WYNN RESORTS 190,00$ -1,68% -3,24$ 194,66$ 186,89$ 8.248 24/04 02:00
XILINX 64,03$ 0,50% 0,32$ 65,02$ 63,41$ 500 24/04 02:00