TABLEAU DE BORD

CAC 40

  • +0,18%
  • 5.848,03 Pts

NASDAQ 100

  • -0,10%
  • 8.354,29 Pts

DOW JONES

  • -0,10%
  • 27.881,72 Pts

EUR/USD

  • -0,03%
  • 1,1089

FTSE 100

  • -0,28%
  • 7.213,76 Pts

Or

  • +0,06%
  • 1.464,45
  • CAC 40
  • 5.848,03 Pts
  • +0,18%
SANOFI 86,66€ +5,86%
ESSILOR INTL 139,05€ +1,27%
STMICROELECTRONICS 23,40€ +1,25%
ARCELORMITTAL REG 15,83€ -1,84%
DASSAULT SYST. 142,70€ -1,82%
RENAULT 41,26€ -1,45%
INDICE

NASDAQ 100

US6311011026 - NDX
Cotation du 23:16 10/12/19
  • 8.354,293 Pts
  • -0,10%
MENU

Composition

glisser pour en voir plus
Nom Cours Var. % Var. +haut. +bas. Volume Date / Heure
ACTIVISION BLIZZARD 55,94$ 2,85% 1,55$ 55,99$ 54,10$ 4.686.013 10/12 02:00
ADOBE SYSTEMS 304,17$ -0,94% -2,88$ 309,03$ 304,10$ 2.156.696 10/12 02:00
ALEXION PHARM 111,20$ -1,14% -1,28$ 113,54$ 110,59$ 1.657.504 10/12 02:00
ALIGN TECHNOLOGY 273,65$ 0,07% 0,19$ 274,16$ 269,50$ 490.761 10/12 02:00
ALPHABET-C 1.344,66$ 0,08% 1,10$ 1.349,98$ 1.336,04$ 1.094.653 10/12 02:00
ALPHABET-A 1.342,89$ -0,01% -0,10$ 1.348,00$ 1.334,00$ 880.430 10/12 02:00
AMAZON.COM 1.739,21$ -0,59% -10,30$ 1.750,67$ 1.735,00$ 2.515.644 10/12 02:00
AMERICAN AIRLINES 27,00$ -1,78% -0,49$ 27,63$ 26,90$ 7.541.746 10/12 02:00
AMGEN 233,84$ 0,44% 1,02$ 235,12$ 231,51$ 1.494.839 10/12 02:00
ANALOG DEVICES 114,41$ -0,18% -0,21$ 115,44$ 114,03$ 2.815.854 10/12 02:00
APPLE 268,48$ 0,58% 1,56$ 270,07$ 265,86$ 22.632.383 10/12 02:00
APPLIED MATERIALS 56,62$ 0,04% 0,02$ 57,17$ 56,46$ 6.330.163 10/12 02:00
ASML HOLD NY REG 279,11$ 0,57% 1,59$ 280,28$ 277,23$ 380.014 10/12 02:00
AUTODESK INC 178,46$ -0,21% -0,37$ 179,81$ 177,66$ 1.158.992 10/12 02:00
AUTOMATIC DATA PROC 168,43$ -0,38% -0,64$ 169,23$ 168,16$ 1.523.413 10/12 02:00
BAIDU SP ADR-A 114,78$ -0,24% -0,28$ 116,23$ 114,66$ 1.999.652 10/12 02:00
BIOGEN IDEC 297,20$ 0,56% 1,65$ 300,26$ 294,37$ 1.227.234 10/12 02:00
BIOMARIN PHARM 79,43$ 0,67% 0,53$ 79,75$ 78,50$ 1.389.999 10/12 02:00
PRICELINE GROUP 1.904,63$ -0,06% -1,16$ 1.926,40$ 1.901,58$ 238.801 10/12 02:00
BROADCOM 280,45€ 2,60% -4,10€ 280,45€ 280,45€ 7 10/12 09:02
CADENCE DESIGN 65,85$ -0,27% -0,18$ 66,72$ 65,50$ 1.395.678 10/12 02:00
CELGENE CORP 108,24$ 0,10% 0,11$ 108,59$ 107,27$ 191.230.586 20/11 02:00
CERNER CORP 71,71$ 0,38% 0,27$ 71,83$ 71,11$ 1.292.150 10/12 02:00
CHARTER COMM-A 461,71$ -1,48% -6,95$ 469,70$ 460,47$ 979.898 10/12 02:00
CHECK PNT SFTWARE 112,39$ -0,95% -1,08$ 113,79$ 112,27$ 617.531 10/12 02:00
CINTAS 255,90$ 0,82% 2,09$ 256,73$ 253,97$ 430.224 10/12 02:00
CISCO SYSTEMS 44,10$ 0,46% 0,20$ 44,18$ 43,80$ 21.863.861 10/12 02:00
CITRIX SYSTEMS 109,68$ -0,59% -0,65$ 110,65$ 109,59$ 1.216.575 10/12 02:00
COGNIZANT TECH SO-A 61,10$ -1,26% -0,78$ 61,90$ 61,02$ 2.284.916 10/12 02:00
COMCAST-A 42,77$ -2,55% -1,12$ 43,80$ 42,71$ 30.177.394 10/12 02:00
COSTCO WHSL 295,78$ 0,21% 0,62$ 296,69$ 294,55$ 1.566.311 10/12 02:00
CSX 70,40$ -0,01% -0,01$ 70,58$ 69,43$ 3.483.630 10/12 02:00
DENTSPLY INTL 57,37$ 0,09% 0,05$ 57,49$ 56,92$ 896.332 10/12 02:00
DOLLAR TREE 91,55$ -1,77% -1,65$ 94,26$ 91,18$ 2.658.523 10/12 02:00
EBAY 34,72$ 0,43% 0,15$ 35,00$ 34,66$ 6.291.143 10/12 02:00
ELECTRONIC ARTS 101,84$ -0,19% -0,20$ 102,50$ 101,29$ 2.007.659 10/12 02:00
EXPEDIA 111,85$ 2,80% 3,05$ 113,17$ 109,11$ 4.828.510 10/12 02:00
EXPRESS SCRPTS HLDG 92,33$ -3,62% -3,47$ 95,87$ 92,11$ 31.612.912 20/12 02:00
FACEBOOK-A 200,87$ -0,23% -0,47$ 202,05$ 200,15$ 9.485.568 10/12 02:00
FASTENAL 35,94$ -0,47% -0,17$ 36,22$ 35,80$ 2.400.170 10/12 02:00
FISERV INC 113,84$ -0,79% -0,91$ 114,98$ 113,52$ 1.743.834 10/12 02:00
GILEAD SCIENCES 67,08$ 0,22% 0,15$ 67,18$ 66,13$ 4.273.576 10/12 02:00
HASBRO INC 99,93$ -0,76% -0,77$ 101,01$ 99,27$ 770.598 10/12 02:00
HENRY SCHEIN 68,33$ -0,51% -0,35$ 68,86$ 68,17$ 1.075.851 10/12 02:00
HOLOGIC 52,20$ 0,19% 0,10$ 52,38$ 51,68$ 2.462.381 10/12 02:00
IDEXX LABS 252,84$ 1,53% 3,82$ 252,94$ 249,52$ 514.989 10/12 02:00
ILLUMINA 326,94$ 0,11% 0,35$ 329,30$ 324,11$ 789.580 10/12 02:00
INCYTE 95,72$ 0,98% 0,93$ 96,59$ 94,16$ 1.186.080 10/12 02:00
INTEL 56,59$ 0,11% 0,06$ 56,83$ 56,44$ 16.157.977 10/12 02:00
INTUIT 252,32$ -1,35% -3,45$ 256,87$ 252,14$ 975.429 10/12 02:00
INTUITIVE SURGICAL 575,37$ 0,38% 2,20$ 577,92$ 572,91$ 369.847 10/12 02:00
J.B.HUNT TRANSP 112,97$ -1,33% -1,52$ 114,59$ 112,74$ 571.885 10/12 02:00
JD.COM SP ADR-A 33,26$ 0,03% 0,01$ 33,72$ 33,17$ 7.735.581 10/12 02:00
KLA-TENCOR 162,37$ 0,93% 1,49$ 164,32$ 161,43$ 1.190.592 10/12 02:00
LAM RESEARCH CORP 268,99$ 0,36% 0,97$ 271,63$ 267,18$ 1.183.024 10/12 02:00
LIBERTY GLOBAL -A- 22,18$ 2,76% 0,60$ 22,21$ 21,55$ 3.277.544 10/12 02:00
LIBERTY GLOBAL -C- 21,00$ 1,92% 0,40$ 21,00$ 20,52$ 2.862.565 10/12 02:00
MARRIOTT INTL-A 140,57$ -0,55% -0,78$ 141,90$ 140,20$ 1.166.142 10/12 02:00
MAXIM INTEGR PROD 56,81$ -0,65% -0,37$ 57,84$ 56,67$ 1.663.773 10/12 02:00
MERCADOLIBRE 586,69$ 0,36% 2,13$ 591,57$ 581,06$ 306.654 10/12 02:00
MICROCHIP TECH 98,46$ -0,57% -0,56$ 99,59$ 98,24$ 1.459.163 10/12 02:00
MICRON TECHNOLOGY 47,46$ 2,17% 1,01$ 47,92$ 46,72$ 19.283.615 10/12 02:00
MICROSOFT 151,13$ -0,15% -0,23$ 151,89$ 150,77$ 16.481.060 10/12 02:00
MONDELEZ INT-A 54,06$ -0,20% -0,11$ 54,46$ 54,02$ 4.258.091 10/12 02:00
MONSTER BEVERAGE 61,51$ 1,69% 1,02$ 61,55$ 60,57$ 5.684.424 10/12 02:00
MYLAN 18,70$ -1,71% -0,33$ 19,08$ 18,57$ 4.090.098 10/12 02:00
NETEASE SP ADR 309,24$ 0,39% 1,20$ 310,93$ 307,49$ 613.818 10/12 02:00
NETFLIX 293,12$ -3,10% -9,38$ 298,94$ 292,02$ 10.481.239 10/12 02:00
SYMANTEC 26,28$ 3,46% 0,88$ 26,63$ 25,95$ 18.274.206 10/12 02:00
NVIDIA 213,98$ 0,85% 1,81$ 216,06$ 211,26$ 6.417.228 10/12 02:00
NXP SEMICONDUCTORS 119,10$ 1,06% 1,25$ 120,60$ 118,22$ 2.526.339 10/12 02:00
O REILLY AUTO 441,90$ 0,49% 2,17$ 448,10$ 441,26$ 518.888 10/12 02:00
PACCAR 81,20$ 0,16% 0,13$ 81,36$ 80,53$ 1.411.658 10/12 02:00
PAYCHEX INC 84,51$ -0,21% -0,18$ 84,94$ 84,30$ 916.740 10/12 02:00
PAYPAL HOLDINGS-WI 103,62$ -0,15% -0,16$ 104,13$ 103,26$ 5.316.693 10/12 02:00
PEPSICO 136,27$ -0,65% -0,89$ 137,61$ 136,17$ 2.940.212 10/12 02:00
QUALCOMM 84,12$ -0,95% -0,81$ 85,33$ 83,69$ 8.085.329 10/12 02:00
LIBERTY INACT-A 8,18$ -5,43% -0,47$ 8,66$ 8,04$ 8.826.796 10/12 02:00
REGENERON PHARMA 367,67$ 0,56% 2,04$ 372,15$ 357,00$ 1.061.574 10/12 02:00
ROSS STORES 114,95$ -0,10% -0,11$ 115,37$ 114,20$ 1.264.294 10/12 02:00
SEAGATE TECHNOLOGY 57,62$ 0,88% 0,50$ 58,40$ 57,12$ 3.452.642 10/12 02:00
SIRIUS XM HLDGS 6,89$ 0,29% 0,02$ 6,94$ 6,85$ 14.622.703 10/12 02:00
Skyworks Solutions Inc. 104,39$ 1,12% 1,16$ 105,00$ 101,53$ 1.856.406 10/12 02:00
STARBUCKS 86,04$ -0,28% -0,24$ 87,47$ 85,91$ 7.945.126 10/12 02:00
SYNOPSYS 131,61$ -0,48% -0,63$ 133,29$ 131,27$ 1.455.590 10/12 02:00
T-MOBILE US 75,02$ -1,12% -0,85$ 75,91$ 74,93$ 3.080.649 10/12 02:00
TAKE-TWO INTERACT 122,29$ 1,86% 2,23$ 122,53$ 119,51$ 1.095.794 10/12 02:00
TESLA MTRS 348,84$ 2,74% 9,31$ 350,73$ 339,31$ 8.839.951 10/12 02:00
TEXAS INSTRUMENTS 121,37$ -0,52% -0,63$ 122,99$ 121,17$ 4.043.388 10/12 02:00
THE KRAFT HEINZ 31,88$ -0,16% -0,05$ 32,23$ 31,82$ 5.544.548 10/12 02:00
CTRIP INTL SP ADS 31,85$ -0,69% -0,22$ 32,30$ 31,67$ 2.167.200 10/12 02:00
ULTA SALON C&F 250,37$ -0,90% -2,27$ 252,73$ 248,58$ 1.739.950 10/12 02:00
VERISK ANLYTCS-A 147,28$ -0,13% -0,19$ 148,48$ 147,03$ 635.075 10/12 02:00
VERTEX PHARMACEUTIC 220,27$ 0,41% 0,90$ 221,87$ 218,50$ 1.256.553 10/12 02:00
VODAFONE GRP SP ADR 18,79$ -0,42% -0,08$ 18,86$ 18,73$ 4.240.548 10/12 02:00
WALGREENS BOOTS 58,41$ -0,51% -0,30$ 58,90$ 58,25$ 3.401.000 10/12 02:00
WESTERN DIGITAL 49,24$ 2,46% 1,18$ 49,98$ 48,19$ 5.189.612 10/12 02:00
Workday, Inc. 163,22$ -0,25% -0,41$ 166,06$ 162,62$ 1.847.412 10/12 02:00
WYNN RESORTS 119,41$ -0,81% -0,98$ 121,16$ 119,23$ 905.980 10/12 02:00
XILINX 91,24$ 0,18% 0,16$ 92,37$ 90,69$ 3.276.551 10/12 02:00