MENU
Composition
glisser pour en voir plus
Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
---|---|---|---|---|---|---|---|
ADOBE SYSTEMS | 513,86$ | 4,35% | 21,40$ | 515,73$ | 495,55$ | 14.116 | 19/03 01:00 |
ADVANCED MICRO DEV. | 190,65$ | -0,21% | -0,41$ | 193,50$ | 188,05$ | 541.197 | 19/03 01:00 |
AIRBNB RG-A | 161,86$ | 0,76% | 1,22$ | 162,87$ | 160,60$ | 4.450 | 19/03 01:00 |
ALIGN TECHNOLOGY | 316,14$ | 0,57% | 1,79$ | 320,09$ | 315,40$ | 13 | 19/03 01:00 |
ALPHABET-C | 148,48$ | 4,44% | 6,31$ | 152,93$ | 148,14$ | 137.654 | 19/03 01:00 |
ALPHABET-A | 147,68$ | 4,60% | 6,50$ | 152,15$ | 147,17$ | 246.365 | 19/03 01:00 |
AM ELECTRIC | 82,16$ | 0,06% | 0,05$ | 83,15$ | 81,82$ | 36 | 19/03 01:00 |
AMAZON.COM | 174,48$ | 0,03% | 0,06$ | 176,69$ | 174,28$ | 158.990 | 19/03 01:00 |
AMGEN | 270,90$ | 0,76% | 2,03$ | 273,58$ | 269,21$ | 144.223 | 19/03 01:00 |
ANALOG DEVICES | 191,22$ | -2,04% | -3,98$ | 198,29$ | 191,12$ | 693 | 19/03 01:00 |
ANSYS | 335,27$ | 2,25% | 7,39$ | 337,14$ | 328,60$ | 3.631 | 19/03 01:00 |
APPLE | 173,72$ | 0,64% | 1,10$ | 177,71$ | 173,52$ | 259.696 | 19/03 01:00 |
APPLIED MATERIALS | 200,73$ | 1,05% | 2,08$ | 203,17$ | 199,63$ | 7.028 | 19/03 01:00 |
ASML HOLD NY REG | 941,34$ | 0,12% | 1,13$ | 958,21$ | 939,75$ | 6.434 | 19/03 01:00 |
ASTRAZENECA SP ADS | 65,85$ | -0,69% | -0,46$ | 66,37$ | 65,81$ | 16.547 | 19/03 01:00 |
AUTODESK INC | 255,18$ | 0,37% | 0,94$ | 259,48$ | 254,90$ | 62 | 19/03 01:00 |
AUTOMATIC DATA PROC | 241,85$ | -0,10% | -0,24$ | 244,28$ | 241,68$ | 880 | 19/03 01:00 |
Baker Hughes Company | 32,39$ | 0,22% | 0,07$ | 32,54$ | 32,08$ | 690 | 19/03 01:00 |
BIOGEN IDEC | 219,40$ | 0,04% | 0,09$ | 220,56$ | 217,53$ | 134 | 19/03 01:00 |
PRICELINE GROUP | 3.450,93$ | 1,08% | 36,95$ | 3.470,00$ | 3.426,31$ | 18 | 19/03 01:00 |
CADENCE DESIGN | 300,93$ | 0,83% | 2,49$ | 303,98$ | 300,26$ | 180.625 | 19/03 01:00 |
CHARTER COMM-A | 296,18$ | 1,90% | 5,53$ | 301,81$ | 291,47$ | 89 | 19/03 01:00 |
CINTAS | 624,96$ | -0,39% | -2,42$ | 633,29$ | 624,45$ | 37 | 19/03 01:00 |
CISCO SYSTEMS | 49,27$ | 0,69% | 0,34$ | 49,66$ | 48,98$ | 11.072 | 19/03 01:00 |
Constellation Energy Corporation | 168,84$ | 2,01% | 3,32$ | 171,08$ | 166,19$ | 918 | 19/03 01:00 |
COGNIZANT TECH SO-A | 75,09$ | -0,32% | -0,24$ | 76,07$ | 75,01$ | 435 | 19/03 01:00 |
COMCAST-A | 43,12$ | 0,82% | 0,35$ | 43,49$ | 42,94$ | 1.212 | 19/03 01:00 |
COPART | 56,09$ | -0,07% | -0,04$ | 56,77$ | 56,04$ | 135 | 19/03 01:00 |
COSTAR GROUP | 96,15$ | 1,02% | 0,97$ | 100,38$ | 95,80$ | 1.644 | 19/03 01:00 |
COSTCO WHSL | 731,54$ | 0,81% | 5,91$ | 733,34$ | 726,02$ | 2.158 | 19/03 01:00 |
Crowdstrike Holdings Inc | 321,06$ | 1,71% | 5,41$ | 322,37$ | 315,90$ | 7.987 | 19/03 01:00 |
CSX | 37,31$ | 0,92% | 0,34$ | 37,33$ | 36,91$ | 221 | 19/03 01:00 |
DATADOG RG-A | 120,87$ | 0,37% | 0,45$ | 122,85$ | 120,56$ | 3.594 | 19/03 01:00 |
DEXCOM | 134,72$ | 3,27% | 4,26$ | 135,58$ | 131,51$ | 394 | 19/03 01:00 |
DIAMONDBACK ENG | 190,06$ | 0,06% | 0,12$ | 191,29$ | 188,79$ | 248 | 19/03 01:00 |
DOLLAR TREE | 127,25$ | -0,13% | -0,17$ | 128,18$ | 126,63$ | 716 | 19/03 01:00 |
EBAY | 51,35$ | -1,63% | -0,85$ | 52,40$ | 51,32$ | 2.997 | 19/03 01:00 |
ELECTRONIC ARTS | 132,48$ | -1,33% | -1,79$ | 134,92$ | 132,24$ | 44 | 19/03 01:00 |
ENPHASE ENERGY | 111,19$ | 3,21% | 3,46$ | 112,85$ | 106,49$ | 5.059 | 19/03 01:00 |
EXELON | 36,60$ | 0,33% | 0,12$ | 36,98$ | 36,38$ | 537 | 19/03 01:00 |
FASTENAL | 75,70$ | 0,89% | 0,67$ | 76,74$ | 75,59$ | 198 | 19/03 01:00 |
FORTINET | 67,55$ | 1,24% | 0,83$ | 68,18$ | 66,81$ | 2.257 | 19/03 01:00 |
GE HLTC TECH RG-WI | 90,61$ | 1,34% | 1,20$ | 90,96$ | 89,49$ | 2.646 | 19/03 01:00 |
Globalfoundries Inc | 52,10$ | 0,42% | 0,22$ | 52,97$ | 51,92$ | 2.454 | 19/03 01:00 |
GILEAD SCIENCES | 73,26$ | -0,58% | -0,43$ | 74,17$ | 73,21$ | 963 | 19/03 01:00 |
HONEYWELL INTL | 196,76$ | -0,47% | -0,93$ | 199,01$ | 196,38$ | 518 | 19/03 01:00 |
IDEXX LABS | 529,81$ | 0,01% | 0,04$ | 535,69$ | 529,00$ | 61 | 19/03 01:00 |
ILLUMINA | 130,14$ | 1,89% | 2,41$ | 131,58$ | 125,82$ | 137 | 19/03 01:00 |
INTEL | 42,71$ | 0,16% | 0,07$ | 43,38$ | 42,60$ | 180.265 | 19/03 01:00 |
INTUIT | 630,39$ | 0,78% | 4,87$ | 636,75$ | 628,96$ | 27.538 | 19/03 01:00 |
INTUITIVE SURGICAL | 392,62$ | -0,92% | -3,66$ | 401,27$ | 390,79$ | 4.219 | 19/03 01:00 |
JD.COM SP ADR-A | 27,85$ | 1,46% | 0,40$ | 28,10$ | 27,40$ | 222.047 | 19/03 01:00 |
KEURIG DR PEPPER | 29,51$ | 2,18% | 0,63$ | 29,56$ | 28,80$ | 660 | 19/03 01:00 |
KLA-TENCOR | 690,70$ | 0,99% | 6,80$ | 705,17$ | 689,27$ | 2.435 | 19/03 01:00 |
LAM RESEARCH CORP | 925,28$ | 1,67% | 15,19$ | 934,95$ | 919,97$ | 34.518 | 19/03 01:00 |
LUCID GROUP | 2,75$ | 1,85% | 0,05$ | 2,79$ | 2,66$ | 265.114 | 19/03 01:00 |
LULULEMON ATHL | 459,57$ | -1,16% | -5,37$ | 469,69$ | 459,48$ | 1.850 | 19/03 01:00 |
MARRIOTT INTL-A | 248,52$ | 1,82% | 4,45$ | 249,36$ | 246,41$ | 30 | 19/03 01:00 |
MARVELL TECH GROUP | 67,20$ | 0,49% | 0,33$ | 68,22$ | 66,46$ | 137.008 | 19/03 01:00 |
MERCADOLIBRE | 1.509,05$ | 0,64% | 9,54$ | 1.529,61$ | 1.500,79$ | 566 | 19/03 01:00 |
META PLATFORMS | 496,98$ | 2,66% | 12,88$ | 497,42$ | 486,81$ | 77.725 | 19/03 01:00 |
MICROCHIP TECH | 88,08$ | -0,63% | -0,56$ | 90,41$ | 87,97$ | 3.059 | 19/03 01:00 |
MICRON TECHNOLOGY | 93,78$ | 0,57% | 0,53$ | 97,08$ | 93,69$ | 316.510 | 19/03 01:00 |
MICROSOFT | 417,32$ | 0,22% | 0,90$ | 420,73$ | 413,78$ | 208.604 | 19/03 01:00 |
MODERNA | 104,26$ | 0,39% | 0,41$ | 107,59$ | 103,65$ | 7.609 | 19/03 01:00 |
MONDELEZ INT-A | 71,31$ | 0,79% | 0,56$ | 71,60$ | 70,82$ | 723 | 19/03 01:00 |
MONSTER BEVERAGE | 60,79$ | 0,56% | 0,34$ | 61,21$ | 60,50$ | 313 | 19/03 01:00 |
NETFLIX | 618,39$ | 2,06% | 12,51$ | 627,41$ | 610,45$ | 11.217 | 19/03 01:00 |
NVIDIA | 884,55$ | 0,70% | 6,19$ | 924,05$ | 870,85$ | 1.209.385 | 19/03 01:00 |
NXP SEMICONDUCTORS | 236,62$ | -0,39% | -0,92$ | 241,99$ | 236,31$ | 907 | 19/03 01:00 |
O REILLY AUTO | 1.113,83$ | 0,06% | 0,65$ | 1.125,34$ | 1.111,55$ | 32 | 19/03 01:00 |
OLD DOMINION FREIGH | 418,74$ | -0,56% | -2,37$ | 427,13$ | 418,31$ | 35 | 19/03 01:00 |
ON SEMICONDUCTOR | 73,82$ | -1,40% | -1,05$ | 75,72$ | 73,73$ | 11.799 | 19/03 01:00 |
PACCAR | 120,34$ | 1,70% | 2,01$ | 120,43$ | 118,67$ | 2.235 | 19/03 01:00 |
PALO ALTO NET | 285,24$ | 1,09% | 3,08$ | 286,63$ | 281,18$ | 8.798 | 19/03 01:00 |
PAYCHEX INC | 120,54$ | 0,22% | 0,26$ | 121,60$ | 120,48$ | 15 | 19/03 01:00 |
PAYPAL HOLDINGS-WI | 64,23$ | 2,20% | 1,38$ | 64,76$ | 63,10$ | 144.932 | 19/03 01:00 |
Pinduoduo Inc. | 128,71$ | 4,02% | 4,97$ | 130,78$ | 126,00$ | 102.029 | 19/03 01:00 |
PEPSICO | 171,26$ | 4,01% | 6,60$ | 172,18$ | 166,95$ | 3.671 | 19/03 01:00 |
QUALCOMM | 166,92$ | -0,17% | -0,28$ | 171,46$ | 166,35$ | 17.462 | 19/03 01:00 |
REGENERON PHARMA | 959,92$ | -0,47% | -4,55$ | 970,71$ | 959,49$ | 53 | 19/03 01:00 |
ROSS STORES | 144,31$ | -0,56% | -0,81$ | 146,08$ | 144,13$ | 181.576 | 19/03 01:00 |
SEATTLE GENETICS | 228,74$ | -0,07% | -0,16$ | 228,96$ | 228,74$ | 20.075.430 | 14/12 02:00 |
SIRIUS XM HLDGS | 4,03$ | -0,49% | -0,02$ | 4,07$ | 4,00$ | 13.269 | 19/03 01:00 |
STARBUCKS | 91,01$ | 0,99% | 0,89$ | 91,43$ | 90,53$ | 108.244 | 19/03 01:00 |
SYNOPSYS | 560,63$ | 1,93% | 10,60$ | 565,95$ | 555,12$ | 8.800 | 19/03 01:00 |
T-MOBILE US | 161,15$ | -0,41% | -0,66$ | 162,02$ | 159,37$ | 678 | 19/03 01:00 |
TESLA MTRS | 173,80$ | 6,25% | 10,23$ | 174,72$ | 165,90$ | 2.101.785 | 19/03 01:00 |
TEXAS INSTRUMENTS | 169,21$ | -1,92% | -3,31$ | 174,79$ | 169,06$ | 1.765 | 19/03 01:00 |
THE KRAFT HEINZ | 34,92$ | 1,60% | 0,55$ | 35,04$ | 34,28$ | 709.753 | 19/03 01:00 |
THE TRADE DESK-A | 78,35$ | 2,12% | 1,63$ | 79,02$ | 77,02$ | 26.239 | 19/03 01:00 |
VERISK ANLYTCS-A | 235,73$ | 0,52% | 1,21$ | 238,11$ | 235,32$ | 8 | 19/03 01:00 |
VERTEX PHARMACEUTIC | 411,38$ | 0,91% | 3,69$ | 415,50$ | 409,25$ | 250 | 19/03 01:00 |
WALGREENS BOOTS | 20,69$ | -0,62% | -0,13$ | 20,94$ | 20,53$ | 3.313 | 19/03 01:00 |
WARNR BROS RG-A | 8,48$ | -0,70% | -0,06$ | 8,60$ | 8,39$ | 40.884 | 19/03 01:00 |
Workday, Inc. | 272,60$ | 1,61% | 4,33$ | 273,34$ | 269,23$ | 133 | 19/03 01:00 |
XCEL ENERGY | 52,04$ | 0,10% | 0,05$ | 52,42$ | 51,37$ | 135 | 19/03 01:00 |
ZOOM VID COMMU RG-A | 66,23$ | 0,41% | 0,27$ | 67,22$ | 66,00$ | 2.313 | 19/03 01:00 |