TABLEAU DE BORD

CAC 40

  • -0,42%
  • 5.673,07 Pts

NASDAQ 100

  • +0,28%
  • 7.942,14 Pts

DOW JONES

  • +0,09%
  • 27.025,88 Pts

EUR/USD

  • -0,05%
  • 1,1121

FTSE 100

  • +0,20%
  • 7.182,32 Pts

Or

  • +0,13%
  • 1.484,45
  • CAC 40
  • 5.673,07 Pts
  • -0,42%
PEUGEOT 24,06€ +1,31%
SANOFI 83,72€ +1,26%
VIVENDI 25,17€ +1,04%
PERNOD RICARD 159,65€ -4,17%
STMICROELECTRONICS 19,03€ -2,03%
TECHNIPFMC RG 20,72€ -1,75%
INDICE

NASDAQ 100

US6311011026 - NDX
Cotation du 23:16 17/10/19
  • 7.942,144 Pts
  • +0,28%
MENU

Composition

glisser pour en voir plus
Nom Cours Var. % Var. +haut. +bas. Volume Date / Heure
ACTIVISION BLIZZARD 55,59$ 0,00% 0,00$ 56,46$ 55,51$ 5.995.260 17/10 02:00
ADOBE SYSTEMS 269,24$ -1,27% -3,46$ 274,12$ 267,15$ 3.414.775 17/10 02:00
ALEXION PHARM 99,99$ 0,48% 0,48$ 101,79$ 99,47$ 1.439.535 17/10 02:00
ALIGN TECHNOLOGY 213,92$ 1,12% 2,36$ 215,20$ 209,22$ 842.521 17/10 02:00
ALPHABET-C 1.253,07$ 0,76% 9,43$ 1.263,33$ 1.249,94$ 980.510 17/10 02:00
ALPHABET-A 1.252,80$ 0,79% 9,80$ 1.263,75$ 1.249,87$ 1.063.981 17/10 02:00
AMAZON.COM 1.787,48$ 0,57% 10,05$ 1.798,85$ 1.782,02$ 2.713.773 17/10 02:00
AMERICAN AIRLINES 27,93$ -0,43% -0,12$ 28,44$ 27,85$ 6.710.008 17/10 02:00
AMGEN 203,56$ 0,17% 0,35$ 204,75$ 201,52$ 1.397.661 17/10 02:00
ANALOG DEVICES 110,00$ -0,53% -0,59$ 112,26$ 109,63$ 1.494.105 17/10 02:00
APPLE 235,28$ 0,39% 0,91$ 236,15$ 233,52$ 17.272.897 17/10 02:00
APPLIED MATERIALS 52,14$ 1,12% 0,58$ 53,25$ 51,84$ 5.159.955 17/10 02:00
ASML HOLD NY REG 253,76$ -0,28% -0,71$ 257,17$ 253,26$ 1.546.221 17/10 02:00
AUTODESK INC 144,27$ -0,76% -1,11$ 146,82$ 144,03$ 1.454.452 17/10 02:00
AUTOMATIC DATA PROC 163,83$ -0,20% -0,33$ 165,20$ 163,61$ 1.091.688 17/10 02:00
BAIDU SP ADR-A 107,65$ -0,58% -0,63$ 109,23$ 106,62$ 2.070.439 17/10 02:00
BIOGEN IDEC 225,60$ -0,93% -2,12$ 228,97$ 223,48$ 1.778.767 17/10 02:00
BIOMARIN PHARM 67,90$ -0,06% -0,04$ 69,90$ 67,81$ 1.214.168 17/10 02:00
PRICELINE GROUP 2.028,53$ 0,04% 0,90$ 2.044,77$ 2.021,37$ 200.964 17/10 02:00
BROADCOM 260,45€ 2,19% -0,15€ 260,45€ 258,70€ 40 17/10 15:43
CADENCE DESIGN 66,00$ -1,22% -0,82$ 67,77$ 65,91$ 1.333.818 17/10 02:00
CELGENE CORP 101,80$ 0,82% 0,83$ 102,13$ 101,11$ 3.341.200 17/10 02:00
CERNER CORP 68,11$ -0,07% -0,05$ 68,32$ 67,42$ 1.727.884 17/10 02:00
CHARTER COMM-A 441,93$ 0,87% 3,83$ 445,00$ 437,32$ 724.854 17/10 02:00
CHECK PNT SFTWARE 108,05$ -0,14% -0,15$ 108,68$ 107,41$ 774.749 17/10 02:00
CINTAS 268,33$ 0,51% 1,36$ 269,65$ 266,16$ 377.394 17/10 02:00
CISCO SYSTEMS 47,03$ 0,51% 0,24$ 47,30$ 46,60$ 14.386.297 17/10 02:00
CITRIX SYSTEMS 100,79$ 0,86% 0,86$ 100,86$ 99,09$ 963.342 17/10 02:00
COGNIZANT TECH SO-A 61,38$ -0,02% -0,01$ 61,77$ 60,97$ 2.696.518 17/10 02:00
COMCAST-A 45,93$ 0,72% 0,33$ 45,96$ 45,51$ 9.393.032 17/10 02:00
COSTCO WHSL 302,40$ 1,21% 3,62$ 302,61$ 298,85$ 1.811.818 17/10 02:00
CSX 69,78$ 1,13% 0,78$ 72,12$ 69,54$ 11.549.052 17/10 02:00
CTRIP INTL SP ADS 30,42$ -1,36% -0,42$ 31,32$ 30,32$ 2.572.645 17/10 02:00
DENTSPLY INTL 54,95$ 1,93% 1,04$ 55,07$ 53,88$ 1.316.106 17/10 02:00
DOLLAR TREE 117,37$ 0,40% 0,47$ 117,62$ 116,71$ 1.124.662 17/10 02:00
EBAY 39,09$ 0,44% 0,17$ 39,38$ 38,99$ 5.693.739 17/10 02:00
ELECTRONIC ARTS 96,76$ 0,56% 0,54$ 98,00$ 96,52$ 2.427.362 17/10 02:00
EXPEDIA 138,48$ 0,16% 0,22$ 138,67$ 137,02$ 718.635 17/10 02:00
EXPRESS SCRPTS HLDG 92,33$ -3,62% -3,47$ 95,87$ 92,11$ 31.612.912 20/12 02:00
FACEBOOK-A 190,39$ 0,44% 0,84$ 190,84$ 188,77$ 9.761.548 17/10 02:00
FASTENAL 36,02$ 1,15% 0,41$ 36,31$ 35,55$ 4.498.687 17/10 02:00
FISERV INC 106,19$ -0,34% -0,36$ 107,11$ 105,91$ 2.012.420 17/10 02:00
GILEAD SCIENCES 65,23$ -0,18% -0,12$ 65,69$ 64,78$ 4.689.297 17/10 02:00
HASBRO INC 122,39$ 0,33% 0,40$ 122,97$ 121,58$ 802.442 17/10 02:00
HENRY SCHEIN 63,55$ 1,76% 1,10$ 63,83$ 62,66$ 1.219.100 17/10 02:00
HOLOGIC 49,35$ 0,78% 0,38$ 49,45$ 49,01$ 1.136.263 17/10 02:00
IDEXX LABS 282,13$ 0,92% 2,56$ 282,82$ 278,61$ 188.193 17/10 02:00
ILLUMINA 310,55$ 0,28% 0,88$ 312,70$ 309,20$ 595.213 17/10 02:00
INCYTE 77,43$ -0,88% -0,69$ 78,68$ 77,38$ 799.736 17/10 02:00
INTEL 51,86$ -1,12% -0,59$ 52,84$ 51,38$ 16.918.323 17/10 02:00
INTUIT 266,53$ -0,97% -2,62$ 270,79$ 263,73$ 888.719 17/10 02:00
INTUITIVE SURGICAL 529,40$ -0,16% -0,84$ 536,99$ 528,46$ 754.655 17/10 02:00
J.B.HUNT TRANSP 116,18$ 0,46% 0,53$ 117,15$ 115,61$ 1.010.654 17/10 02:00
JD.COM SP ADR-A 30,74$ -1,60% -0,50$ 31,44$ 30,61$ 6.552.544 17/10 02:00
KLA-TENCOR 161,51$ 1,17% 1,87$ 167,95$ 161,04$ 1.614.062 17/10 02:00
LAM RESEARCH CORP 236,10$ 0,57% 1,34$ 240,29$ 235,28$ 1.283.522 17/10 02:00
LIBERTY GLOBAL -A- 25,48$ -2,69% -0,71$ 26,12$ 25,27$ 3.183.648 17/10 02:00
LIBERTY GLOBAL -C- 24,24$ -2,45% -0,61$ 24,85$ 24,10$ 5.500.948 17/10 02:00
MARRIOTT INTL-A 120,57$ -0,43% -0,52$ 121,73$ 120,35$ 985.740 17/10 02:00
MAXIM INTEGR PROD 58,14$ 0,68% 0,40$ 58,52$ 57,53$ 659.253 17/10 02:00
MERCADOLIBRE 549,25$ 0,05% 0,27$ 558,97$ 548,46$ 383.217 17/10 02:00
MICROCHIP TECH 95,69$ -0,41% -0,39$ 97,56$ 95,25$ 1.066.140 17/10 02:00
MICRON TECHNOLOGY 45,50$ 0,75% 0,34$ 46,12$ 45,28$ 12.090.511 17/10 02:00
MICROSOFT 139,69$ -0,51% -0,72$ 141,42$ 139,02$ 22.102.797 17/10 02:00
MONDELEZ INT-A 54,63$ 0,66% 0,36$ 54,86$ 54,44$ 4.722.215 17/10 02:00
MONSTER BEVERAGE 56,56$ 0,07% 0,04$ 57,28$ 55,83$ 4.180.726 17/10 02:00
MYLAN 18,88$ 0,77% 0,15$ 19,06$ 18,72$ 3.143.565 17/10 02:00
NETEASE SP ADR 288,85$ -2,01% -5,92$ 295,00$ 286,51$ 707.878 17/10 02:00
NETFLIX 293,35$ 2,47% 7,07$ 308,75$ 288,30$ 38.462.343 17/10 02:00
NVIDIA 194,29$ 0,04% 0,08$ 197,81$ 192,10$ 6.607.924 17/10 02:00
NXP SEMICONDUCTORS 109,81$ 1,10% 1,20$ 110,51$ 108,56$ 2.131.399 17/10 02:00
O REILLY AUTO 407,17$ -0,14% -0,58$ 409,67$ 403,13$ 435.231 17/10 02:00
PACCAR 70,78$ 1,01% 0,71$ 70,90$ 70,07$ 1.700.760 17/10 02:00
PAYCHEX INC 84,73$ -0,02% -0,02$ 85,41$ 84,51$ 1.092.562 17/10 02:00
PAYPAL HOLDINGS-WI 103,63$ 0,52% 0,54$ 104,34$ 102,84$ 4.019.239 17/10 02:00
PEPSICO 136,96$ 0,40% 0,54$ 137,62$ 136,60$ 2.466.495 17/10 02:00
QUALCOMM 78,97$ 0,95% 0,74$ 79,96$ 78,40$ 5.923.920 17/10 02:00
LIBERTY INACT-A 9,92$ 2,16% 0,21$ 10,00$ 9,65$ 2.907.567 17/10 02:00
REGENERON PHARMA 301,57$ 0,72% 2,17$ 302,71$ 299,94$ 462.505 17/10 02:00
ROSS STORES 113,03$ 0,69% 0,78$ 113,69$ 112,59$ 1.030.356 17/10 02:00
SEAGATE TECHNOLOGY 55,18$ 0,51% 0,28$ 55,75$ 54,60$ 1.144.933 17/10 02:00
SIRIUS XM HLDGS 6,48$ 0,78% 0,05$ 6,50$ 6,40$ 15.217.307 17/10 02:00
Skyworks Solutions Inc. 87,55$ 2,21% 1,89$ 87,64$ 85,88$ 2.010.849 17/10 02:00
STARBUCKS 86,29$ -0,48% -0,42$ 87,02$ 86,16$ 4.397.738 17/10 02:00
SYMANTEC 23,48$ -0,09% -0,02$ 23,79$ 23,44$ 3.322.990 17/10 02:00
SYNOPSYS 136,83$ -1,38% -1,91$ 139,87$ 136,57$ 796.359 17/10 02:00
T-MOBILE US 81,05$ 1,30% 1,04$ 81,18$ 79,17$ 3.913.720 17/10 02:00
TAKE-TWO INTERACT 122,74$ 1,31% 1,59$ 123,92$ 121,88$ 763.911 17/10 02:00
TESLA MTRS 261,97$ 0,85% 2,22$ 264,78$ 260,17$ 4.779.043 17/10 02:00
TEXAS INSTRUMENTS 130,13$ 0,49% 0,63$ 131,39$ 128,81$ 3.004.719 17/10 02:00
THE KRAFT HEINZ 27,77$ 1,20% 0,33$ 27,82$ 27,28$ 4.348.824 17/10 02:00
ULTA SALON C&F 248,10$ 1,27% 3,12$ 251,67$ 244,97$ 1.153.722 17/10 02:00
VERISK ANLYTCS-A 155,22$ -0,24% -0,37$ 156,75$ 154,89$ 884.948 17/10 02:00
VERTEX PHARMACEUTIC 177,72$ 0,93% 1,63$ 180,05$ 177,50$ 1.172.127 17/10 02:00
VODAFONE GRP SP ADR 20,66$ 0,39% 0,08$ 20,75$ 20,54$ 2.638.029 17/10 02:00
WALGREENS BOOTS 55,94$ 2,34% 1,28$ 56,10$ 54,78$ 4.831.812 17/10 02:00
WESTERN DIGITAL 59,62$ 0,27% 0,16$ 60,09$ 58,71$ 3.113.064 17/10 02:00
Workday, Inc. 157,83$ -1,64% -2,63$ 160,66$ 156,37$ 3.487.957 17/10 02:00
WYNN RESORTS 114,05$ 0,19% 0,22$ 114,83$ 113,39$ 1.858.548 17/10 02:00
XILINX 94,91$ 0,30% 0,28$ 96,50$ 94,50$ 2.070.709 17/10 02:00