TABLEAU DE BORD

CAC 40

  • -4,23%
  • 4.351,49 Pts

NASDAQ 100

  • -3,91%
  • 7.588,37 Pts

DOW JONES

  • -4,06%
  • 21.636,78 Pts

EUR/USD

  • -0,04%
  • 1,1120

FTSE 100

  • -5,25%
  • 5.510,33 Pts

Or

  • +0,07%
  • 1.621,20
  • CAC 40
  • 4.351,49 Pts
  • -4,23%
DASSAULT SYST. 130,10€ +1,44%
SANOFI 77,00€ -0,90%
CAP GEMINI 78,00€ -1,52%
ACCOR 26,26€ -9,85%
BOUYGUES 28,31€ -8,77%
SOCIETE GENERALE 16,26€ -8,03%
INDICE

NASDAQ 100

US6311011026 - NDX
Cotation du 23:16 27/03/20
  • 7.588,373 Pts
  • -3,91%
MENU

Composition

glisser pour en voir plus
Nom Cours Var. % Var. +haut. +bas. Volume Date / Heure
ACTIVISION BLIZZARD 56,96$ -1,32% -0,76$ 58,63$ 55,76$ 8.513.697 27/03 02:00
ADOBE SYSTEMS 305,83$ -5,22% -16,84$ 314,29$ 300,63$ 4.862.124 27/03 02:00
ALEXION PHARM 84,01$ -2,47% -2,13$ 86,62$ 83,30$ 2.538.328 27/03 02:00
ALIGN TECHNOLOGY 177,04$ -7,62% -14,60$ 182,01$ 173,39$ 1.168.208 27/03 02:00
ALPHABET-C 1.110,71$ -4,39% -51,04$ 1.150,67$ 1.105,91$ 3.208.495 27/03 02:00
ALPHABET-A 1.110,26$ -4,53% -52,66$ 1.151,05$ 1.104,00$ 3.139.661 27/03 02:00
AMAZON.COM 1.900,10$ -2,83% -55,39$ 1.939,79$ 1.899,92$ 5.387.897 27/03 02:00
AMERICAN AIRLINES 14,04$ -10,34% -1,62$ 15,22$ 13,91$ 50.783.456 27/03 02:00
AMGEN 198,27$ -0,11% -0,22$ 205,87$ 194,01$ 4.119.780 27/03 02:00
ANALOG DEVICES 88,67$ -4,26% -3,95$ 92,63$ 88,26$ 3.009.981 27/03 02:00
APPLE 247,74$ -4,14% -10,70$ 255,87$ 247,05$ 51.054.153 27/03 02:00
APPLIED MATERIALS 45,05$ -8,44% -4,15$ 48,13$ 44,84$ 10.624.183 27/03 02:00
ASML HOLD NY REG 252,62$ -8,44% -23,28$ 263,71$ 251,81$ 1.518.409 27/03 02:00
AUTODESK INC 141,57$ -12,00% -19,31$ 156,62$ 140,32$ 2.929.303 27/03 02:00
AUTOMATIC DATA PROC 131,38$ -4,14% -5,68$ 136,00$ 128,92$ 2.997.814 27/03 02:00
BAIDU SP ADR-A 97,63$ -4,12% -4,19$ 99,12$ 96,33$ 4.112.997 27/03 02:00
BIOGEN IDEC 296,75$ -2,69% -8,19$ 307,14$ 294,25$ 1.653.113 27/03 02:00
BIOMARIN PHARM 79,51$ -3,79% -3,13$ 81,15$ 77,17$ 1.444.126 27/03 02:00
PRICELINE GROUP 1.255,15$ -10,73% -150,85$ 1.355,46$ 1.253,61$ 701.507 27/03 02:00
BROADCOM 212,95€ 8,83% -4,55€ 223,80€ 212,90€ 85 27/03 17:10
CADENCE DESIGN 62,28$ -6,96% -4,66$ 65,55$ 61,73$ 2.228.379 27/03 02:00
CELGENE CORP 108,24$ 0,10% 0,11$ 108,59$ 107,27$ 191.230.586 20/11 02:00
CERNER CORP 60,01$ -1,69% -1,03$ 62,06$ 58,11$ 2.771.051 27/03 02:00
CHARTER COMM-A 439,70$ -3,19% -14,47$ 456,40$ 434,90$ 1.909.941 27/03 02:00
CHECK PNT SFTWARE 99,07$ 3,74% 3,57$ 101,56$ 92,01$ 1.738.363 27/03 02:00
CINTAS 181,57$ -5,72% -11,01$ 187,75$ 180,00$ 1.005.619 27/03 02:00
CISCO SYSTEMS 38,82$ -4,34% -1,76$ 40,15$ 38,41$ 31.278.581 27/03 02:00
CITRIX SYSTEMS 140,04$ 1,62% 2,23$ 142,97$ 133,02$ 3.330.388 27/03 02:00
COGNIZANT TECH SO-A 46,66$ -6,34% -3,16$ 48,49$ 46,28$ 5.159.271 27/03 02:00
COMCAST-A 34,57$ -5,91% -2,17$ 35,79$ 34,41$ 27.910.405 27/03 02:00
COSTCO WHSL 284,33$ -2,73% -7,97$ 293,49$ 283,33$ 4.250.350 27/03 02:00
CSX 56,29$ -3,89% -2,28$ 57,82$ 55,03$ 5.588.525 27/03 02:00
DENTSPLY INTL 37,93$ -3,73% -1,47$ 40,12$ 37,12$ 4.579.050 27/03 02:00
DOLLAR TREE 77,05$ -1,39% -1,09$ 78,79$ 75,23$ 2.863.585 27/03 02:00
EBAY 30,18$ 0,07% 0,02$ 30,87$ 29,38$ 14.183.240 27/03 02:00
ELECTRONIC ARTS 95,37$ -3,86% -3,83$ 99,68$ 94,63$ 4.519.950 27/03 02:00
EXPEDIA 60,03$ -6,80% -4,38$ 61,92$ 57,70$ 4.990.253 27/03 02:00
EXPRESS SCRPTS HLDG 92,33$ -3,62% -3,47$ 95,87$ 92,11$ 31.612.912 20/12 02:00
FACEBOOK-A 156,79$ -4,01% -6,55$ 160,09$ 154,75$ 24.879.869 27/03 02:00
FASTENAL 31,04$ -3,93% -1,27$ 31,80$ 30,19$ 6.463.515 27/03 02:00
FISERV INC 93,95$ -3,83% -3,74$ 96,79$ 92,02$ 7.067.593 27/03 02:00
GILEAD SCIENCES 72,85$ -1,37% -1,01$ 75,39$ 71,91$ 16.521.581 27/03 02:00
HASBRO INC 65,64$ -3,88% -2,65$ 67,29$ 63,71$ 1.322.418 27/03 02:00
HENRY SCHEIN 50,00$ -6,65% -3,56$ 52,98$ 49,86$ 2.755.345 27/03 02:00
HOLOGIC 33,26$ -2,23% -0,76$ 34,09$ 32,46$ 2.902.590 27/03 02:00
IDEXX LABS 231,75$ 0,59% 1,37$ 237,05$ 223,54$ 857.952 27/03 02:00
ILLUMINA 269,05$ -1,96% -5,37$ 270,49$ 259,71$ 1.360.713 27/03 02:00
INCYTE 68,96$ -5,60% -4,09$ 72,16$ 68,55$ 1.463.870 27/03 02:00
INTEL 52,37$ -5,71% -3,17$ 54,64$ 52,07$ 31.633.487 27/03 02:00
INTUIT 229,69$ -7,53% -18,70$ 247,54$ 226,68$ 2.143.728 27/03 02:00
INTUITIVE SURGICAL 490,41$ -2,21% -11,06$ 506,40$ 476,68$ 1.621.868 27/03 02:00
J.B.HUNT TRANSP 90,06$ -3,92% -3,67$ 92,68$ 87,34$ 963.742 27/03 02:00
JD.COM SP ADR-A 40,15$ -4,43% -1,86$ 41,32$ 39,92$ 12.299.839 27/03 02:00
KLA-TENCOR 142,24$ -5,02% -7,52$ 147,17$ 141,32$ 2.240.885 27/03 02:00
LAM RESEARCH CORP 241,22$ -7,34% -19,12$ 262,88$ 240,40$ 3.203.300 27/03 02:00
LIBERTY GLOBAL -A- 16,83$ -4,05% -0,71$ 17,18$ 16,32$ 1.705.655 27/03 02:00
LIBERTY GLOBAL -C- 15,85$ -5,49% -0,92$ 16,29$ 15,46$ 4.923.539 27/03 02:00
MARRIOTT INTL-A 78,85$ -4,78% -3,96$ 82,79$ 76,25$ 5.749.800 27/03 02:00
MAXIM INTEGR PROD 47,56$ -5,22% -2,62$ 49,44$ 47,50$ 2.357.898 27/03 02:00
MERCADOLIBRE 471,43$ -3,70% -18,13$ 485,90$ 455,41$ 578.384 27/03 02:00
MICROCHIP TECH 68,20$ -8,48% -6,32$ 71,94$ 67,94$ 4.663.261 27/03 02:00
MICRON TECHNOLOGY 43,48$ -2,92% -1,31$ 45,28$ 42,31$ 39.791.531 27/03 02:00
MICROSOFT 149,70$ -4,11% -6,41$ 154,89$ 149,20$ 57.042.291 27/03 02:00
MONDELEZ INT-A 47,89$ -2,07% -1,01$ 49,27$ 47,12$ 8.254.368 27/03 02:00
MONSTER BEVERAGE 56,39$ -2,51% -1,45$ 58,09$ 56,00$ 3.997.889 27/03 02:00
MYLAN 14,88$ -4,25% -0,66$ 15,39$ 14,28$ 6.297.694 27/03 02:00
NETEASE SP ADR 301,35$ -5,22% -16,59$ 308,00$ 300,01$ 695.265 27/03 02:00
NETFLIX 357,12$ -1,62% -5,87$ 368,56$ 353,00$ 7.948.775 27/03 02:00
SYMANTEC 18,93$ 1,07% 0,20$ 19,39$ 18,11$ 6.806.195 27/03 02:00
NVIDIA 252,73$ -1,75% -4,51$ 263,12$ 248,68$ 15.970.744 27/03 02:00
NXP SEMICONDUCTORS 81,30$ -9,38% -8,42$ 87,87$ 80,87$ 2.923.319 27/03 02:00
O REILLY AUTO 313,43$ -4,07% -13,31$ 325,52$ 307,22$ 902.908 27/03 02:00
PACCAR 59,49$ -1,59% -0,96$ 60,92$ 57,75$ 1.795.798 27/03 02:00
PAYCHEX INC 60,17$ -8,36% -5,49$ 63,99$ 59,68$ 4.114.317 27/03 02:00
PAYPAL HOLDINGS-WI 93,48$ -7,11% -7,15$ 97,11$ 93,06$ 11.311.959 27/03 02:00
PEPSICO 120,46$ 0,17% 0,20$ 124,65$ 117,99$ 9.852.459 27/03 02:00
QUALCOMM 66,59$ -3,46% -2,39$ 69,12$ 65,93$ 9.739.098 27/03 02:00
LIBERTY INACT-A 5,75$ -2,54% -0,15$ 5,78$ 5,35$ 4.635.938 27/03 02:00
REGENERON PHARMA 449,52$ -0,61% -2,78$ 465,79$ 445,15$ 1.109.194 27/03 02:00
ROSS STORES 82,55$ -3,56% -3,05$ 85,78$ 80,00$ 3.493.106 27/03 02:00
SEAGATE TECHNOLOGY 47,97$ 0,00% 0,00$ 49,46$ 46,11$ 3.417.311 27/03 02:00
SIRIUS XM HLDGS 4,93$ -5,19% -0,27$ 5,06$ 4,90$ 24.632.809 27/03 02:00
Skyworks Solutions Inc. 87,09$ -6,31% -5,87$ 90,27$ 86,22$ 3.329.452 27/03 02:00
STARBUCKS 66,34$ -5,09% -3,56$ 68,25$ 64,82$ 18.950.460 27/03 02:00
SYNOPSYS 124,38$ -2,81% -3,59$ 128,35$ 120,17$ 1.300.897 27/03 02:00
T-MOBILE US 81,72$ -3,44% -2,91$ 83,90$ 81,02$ 4.191.644 27/03 02:00
TAKE-TWO INTERACT 111,70$ -3,08% -3,55$ 114,58$ 110,00$ 1.880.704 27/03 02:00
TESLA MTRS 514,36$ -2,61% -13,80$ 525,80$ 494,03$ 14.377.408 27/03 02:00
TEXAS INSTRUMENTS 100,50$ -6,74% -7,26$ 105,00$ 100,07$ 7.579.184 27/03 02:00
THE KRAFT HEINZ 24,24$ -2,14% -0,53$ 25,18$ 23,61$ 8.529.411 27/03 02:00
CTRIP INTL SP ADS 23,46$ -6,24% -1,56$ 24,39$ 23,40$ 5.343.161 27/03 02:00
ULTA SALON C&F 174,45$ -7,62% -14,38$ 182,31$ 171,47$ 1.600.579 27/03 02:00
VERISK ANLYTCS-A 137,77$ -3,05% -4,33$ 143,47$ 136,98$ 1.234.326 27/03 02:00
VERTEX PHARMACEUTIC 217,24$ -3,23% -7,25$ 224,18$ 215,57$ 1.712.723 27/03 02:00
VODAFONE GRP SP ADR 14,32$ -3,18% -0,47$ 14,62$ 13,80$ 3.712.025 27/03 02:00
WALGREENS BOOTS 44,00$ -3,66% -1,67$ 45,53$ 43,83$ 5.897.960 27/03 02:00
WESTERN DIGITAL 42,25$ -4,61% -2,04$ 43,68$ 40,57$ 6.539.313 27/03 02:00
Workday, Inc. 136,21$ -6,24% -9,07$ 142,14$ 135,02$ 2.027.822 27/03 02:00
WYNN RESORTS 63,31$ -11,47% -8,20$ 67,30$ 63,26$ 9.510.213 27/03 02:00
XILINX 75,22$ -6,30% -5,06$ 77,75$ 74,96$ 2.934.050 27/03 02:00