TABLEAU DE BORD

CAC 40

  • +0,30%
  • 5.168,54 Pts

NASDAQ 100

  • +0,47%
  • 7.055,18 Pts

DOW JONES

  • +1,74%
  • 25.883,25 Pts

EUR/USD

  • -0,13%
  • 1,1295

FTSE 100

  • -0,24%
  • 7.219,47 Pts

Or

  • +0,45%
  • 1.323,95
  • CAC 40
  • 5.168,54 Pts
  • +0,30%
SOCIETE GENERALE 25,18€ +2,57%
CREDIT AGRICOLE 10,45€ +2,45%
PUBLICIS GROUPE 48,83€ +2,43%
RENAULT 58,91€ -1,21%
CARREFOUR 17,99€ -0,83%
ARCELORMITTAL REG 20,04€ -0,57%
INDICE

NASDAQ 100

US6311011026 - NDX
Cotation du 23:16 15/02/19
  • 7.055,179 Pts
  • +0,47%
MENU

Composition

glisser pour en voir plus
Nom Cours Var. % Var. +haut. +bas. Volume Date / Heure
ACTIVISION BLIZZARD 44,60$ -1,83% -0,83$ 45,60$ 44,14$ 17.152.459 15/02 02:00
ADOBE SYSTEMS 259,45$ -0,27% -0,69$ 260,97$ 258,07$ 2.999.236 15/02 02:00
ALEXION PHARM 129,42$ 2,77% 3,49$ 129,49$ 125,44$ 1.299.915 15/02 02:00
ALIGN TECHNOLOGY 254,96$ 1,68% 4,21$ 255,68$ 251,39$ 851.660 15/02 02:00
ALPHABET-C 1.113,65$ -0,72% -8,02$ 1.131,67$ 1.110,65$ 1.449.830 15/02 02:00
ALPHABET-A 1.119,63$ -0,85% -9,57$ 1.139,30$ 1.116,72$ 1.391.348 15/02 02:00
AMAZON.COM 1.607,95$ -0,91% -14,70$ 1.628,91$ 1.604,50$ 4.343.893 15/02 02:00
AMERICAN AIRLINES 35,05$ -2,94% -1,06$ 36,34$ 34,96$ 11.471.877 15/02 02:00
AMGEN 188,34$ 0,89% 1,66$ 189,10$ 185,99$ 3.314.607 15/02 02:00
ANALOG DEVICES 105,74$ 1,20% 1,25$ 105,83$ 104,29$ 2.289.419 15/02 02:00
APPLE 170,42$ -0,22% -0,38$ 171,70$ 169,75$ 24.626.814 15/02 02:00
APPLIED MATERIALS 39,10$ -3,95% -1,61$ 40,20$ 38,59$ 22.396.286 15/02 02:00
ASML HOLD NY REG 184,37$ 0,02% 0,04$ 185,10$ 183,50$ 824.398 15/02 02:00
AUTODESK INC 160,35$ 0,26% 0,41$ 161,51$ 159,39$ 1.699.110 15/02 02:00
AUTOMATIC DATA PROC 149,67$ 1,03% 1,52$ 150,32$ 148,44$ 2.862.880 15/02 02:00
BAIDU SP ADR-A 170,06$ -2,31% -4,02$ 175,63$ 169,00$ 3.444.652 15/02 02:00
BIOGEN IDEC 332,87$ 2,51% 8,16$ 333,28$ 324,71$ 1.435.708 15/02 02:00
BIOMARIN PHARM 93,99$ 0,56% 0,52$ 94,60$ 93,22$ 1.096.172 15/02 02:00
PRICELINE GROUP 1.933,57$ 1,64% 31,24$ 1.934,65$ 1.898,57$ 331.771 15/02 02:00
BROADCOM 247,51€ -1,08% -2,71€ 250,50€ 247,51€ 15 18/02 13:55
CADENCE DESIGN 52,58$ 1,78% 0,92$ 52,60$ 51,70$ 2.098.157 15/02 02:00
CELGENE CORP 90,69$ 0,01% 0,01$ 91,50$ 89,49$ 8.134.592 15/02 02:00
CERNER CORP 57,91$ 1,95% 1,11$ 58,00$ 56,92$ 2.096.802 15/02 02:00
CHARTER COMM-A 349,06$ 2,18% 7,46$ 349,77$ 341,92$ 1.131.976 15/02 02:00
CHECK PNT SFTWARE 120,10$ 0,65% 0,78$ 120,21$ 118,81$ 753.688 15/02 02:00
CINTAS 203,79$ 1,18% 2,38$ 203,89$ 201,27$ 523.745 15/02 02:00
CISCO SYSTEMS 49,43$ 2,13% 1,03$ 49,59$ 48,44$ 30.189.636 15/02 02:00
CITRIX SYSTEMS 106,49$ 0,27% 0,29$ 107,15$ 105,85$ 1.676.217 15/02 02:00
COGNIZANT TECH SO-A 73,56$ 0,60% 0,44$ 74,05$ 73,08$ 2.875.181 15/02 02:00
COMCAST-A 37,77$ 1,37% 0,51$ 37,78$ 37,15$ 15.877.094 15/02 02:00
COSTCO WHSL 216,47$ 1,23% 2,63$ 217,25$ 214,04$ 2.635.500 15/02 02:00
CSX 72,54$ 1,27% 0,91$ 72,63$ 71,51$ 5.807.162 15/02 02:00
CTRIP INTL SP ADS 33,32$ -1,24% -0,42$ 33,93$ 33,22$ 2.421.126 15/02 02:00
DENTSPLY INTL 43,58$ -0,23% -0,10$ 43,92$ 43,55$ 1.836.044 15/02 02:00
DOLLAR TREE 98,85$ 0,32% 0,32$ 100,12$ 98,61$ 1.570.780 15/02 02:00
EBAY 36,58$ 0,72% 0,26$ 36,83$ 36,42$ 10.273.127 15/02 02:00
ELECTRONIC ARTS 106,84$ 1,51% 1,59$ 108,80$ 104,73$ 11.254.941 15/02 02:00
EXPEDIA 127,09$ 0,26% 0,33$ 127,84$ 126,44$ 1.488.134 15/02 02:00
EXPRESS SCRPTS HLDG 92,33$ -3,62% -3,47$ 95,87$ 92,11$ 31.612.912 20/12 02:00
FACEBOOK-A 162,50$ -0,88% -1,45$ 164,70$ 160,86$ 15.504.415 15/02 02:00
FASTENAL 62,97$ 0,96% 0,60$ 63,14$ 62,47$ 1.788.808 15/02 02:00
FISERV INC 85,78$ 1,70% 1,43$ 86,12$ 84,55$ 6.187.787 15/02 02:00
GILEAD SCIENCES 67,59$ 1,84% 1,22$ 67,69$ 66,50$ 6.214.220 15/02 02:00
HASBRO INC 86,40$ -3,73% -3,35$ 90,24$ 83,53$ 4.487.907 15/02 02:00
HENRY SCHEIN 62,39$ 0,03% 0,02$ 63,19$ 62,12$ 2.440.314 15/02 02:00
HOLOGIC 46,29$ 2,34% 1,06$ 46,32$ 45,14$ 2.001.084 15/02 02:00
IDEXX LABS 210,26$ 1,60% 3,32$ 210,32$ 207,01$ 438.775 15/02 02:00
ILLUMINA 299,82$ 2,51% 7,35$ 299,82$ 294,02$ 773.565 15/02 02:00
INCYTE 84,15$ 0,88% 0,73$ 84,25$ 82,05$ 1.904.402 15/02 02:00
INTEL 51,66$ 1,67% 0,85$ 51,67$ 51,09$ 22.520.361 15/02 02:00
INTUIT 233,32$ 1,10% 2,54$ 233,73$ 231,31$ 1.142.467 15/02 02:00
INTUITIVE SURGICAL 548,50$ 2,32% 12,42$ 548,61$ 538,66$ 681.576 15/02 02:00
J.B.HUNT TRANSP 113,59$ 1,32% 1,48$ 113,88$ 112,44$ 1.545.746 15/02 02:00
JD.COM SP ADR-A 23,96$ -1,52% -0,37$ 24,57$ 23,91$ 11.489.361 15/02 02:00
KLA-TENCOR 108,19$ 0,98% 1,05$ 108,26$ 106,33$ 1.401.663 15/02 02:00
LAM RESEARCH CORP 181,09$ -0,13% -0,24$ 183,15$ 179,34$ 2.313.804 15/02 02:00
LIBERTY GLOBAL -A- 25,66$ 2,97% 0,74$ 25,68$ 25,01$ 1.631.915 15/02 02:00
LIBERTY GLOBAL -C- 24,82$ 3,07% 0,74$ 24,85$ 24,14$ 2.592.086 15/02 02:00
MARRIOTT INTL-A 121,05$ 2,05% 2,43$ 121,60$ 118,81$ 2.012.943 15/02 02:00
MAXIM INTEGR PROD 55,85$ 0,11% 0,06$ 56,50$ 55,65$ 1.620.453 15/02 02:00
MERCADOLIBRE 363,10$ 0,91% 3,26$ 365,56$ 360,01$ 243.300 15/02 02:00
MICROCHIP TECH 91,10$ 0,55% 0,50$ 91,56$ 90,08$ 2.285.063 15/02 02:00
MICRON TECHNOLOGY 41,99$ -0,57% -0,24$ 42,40$ 41,42$ 28.968.391 15/02 02:00
MICROSOFT 108,22$ 1,23% 1,32$ 108,30$ 107,36$ 26.606.886 15/02 02:00
MONDELEZ INT-A 48,16$ 1,78% 0,84$ 48,21$ 47,50$ 10.522.237 15/02 02:00
MONSTER BEVERAGE 58,72$ 0,15% 0,09$ 59,22$ 58,58$ 2.613.227 15/02 02:00
MYLAN 31,84$ 1,02% 0,32$ 31,91$ 31,59$ 2.943.977 15/02 02:00
NETEASE SP ADR 227,62$ -5,61% -13,52$ 241,75$ 226,02$ 1.106.252 15/02 02:00
NETFLIX 356,87$ -0,61% -2,20$ 364,40$ 355,50$ 9.229.980 15/02 02:00
NVIDIA 157,34$ 1,82% 2,81$ 163,87$ 156,42$ 37.918.734 15/02 02:00
NXP SEMICONDUCTORS 93,04$ 1,41% 1,29$ 93,30$ 92,02$ 3.500.722 15/02 02:00
O REILLY AUTO 388,00$ 1,29% 4,95$ 388,51$ 382,07$ 675.064 15/02 02:00
PACCAR 68,10$ 1,84% 1,23$ 68,24$ 67,00$ 1.933.587 15/02 02:00
PAYCHEX INC 75,78$ 0,81% 0,61$ 76,01$ 75,57$ 2.838.068 15/02 02:00
PAYPAL HOLDINGS-WI 94,91$ 0,52% 0,49$ 95,43$ 94,45$ 6.080.181 15/02 02:00
PEPSICO 115,91$ 2,95% 3,32$ 116,28$ 114,11$ 8.889.504 15/02 02:00
QUALCOMM 51,98$ 0,80% 0,41$ 52,36$ 51,60$ 12.239.519 15/02 02:00
LIBERTY INACT-A 21,86$ -0,27% -0,06$ 22,29$ 21,86$ 2.655.784 15/02 02:00
REGENERON PHARMA 423,97$ 2,17% 9,00$ 424,39$ 415,72$ 700.044 15/02 02:00
ROSS STORES 94,01$ 0,77% 0,72$ 94,69$ 93,56$ 2.342.623 15/02 02:00
SEAGATE TECHNOLOGY 45,71$ -0,13% -0,06$ 46,10$ 45,57$ 1.953.340 15/02 02:00
SHIRE SP ADR 179,20$ 4,10% 7,05$ 181,22$ 175,71$ 5.316.930 04/01 02:00
SIRIUS XM HLDGS 6,03$ 1,86% 0,11$ 6,04$ 5,96$ 21.066.924 15/02 02:00
Skyworks Solutions Inc. 83,38$ -0,31% -0,26$ 84,47$ 83,15$ 1.185.407 15/02 02:00
STARBUCKS 70,71$ -0,18% -0,13$ 71,37$ 70,19$ 13.924.591 15/02 02:00
SYMANTEC 23,15$ 0,39% 0,09$ 23,32$ 23,03$ 4.663.322 15/02 02:00
SYNOPSYS 101,65$ 1,03% 1,04$ 101,74$ 100,82$ 586.783 15/02 02:00
T-MOBILE US 72,05$ 2,20% 1,55$ 72,07$ 70,43$ 5.711.297 15/02 02:00
TAKE-TWO INTERACT 93,30$ 0,02% 0,02$ 94,07$ 92,28$ 2.401.647 15/02 02:00
TESLA MTRS 307,88$ 1,35% 4,11$ 308,00$ 303,90$ 3.904.947 15/02 02:00
TEXAS INSTRUMENTS 107,57$ 0,56% 0,60$ 107,87$ 106,69$ 3.604.287 15/02 02:00
THE KRAFT HEINZ 47,62$ 0,59% 0,28$ 48,09$ 47,34$ 5.758.792 15/02 02:00
TWENTY-FIRST CENT-A 50,40$ 0,80% 0,40$ 50,43$ 50,06$ 9.863.252 15/02 02:00
TWENTY-FIRST CENT-B 50,02$ 0,79% 0,39$ 50,03$ 49,68$ 4.675.034 15/02 02:00
ULTA SALON C&F 306,36$ 0,45% 1,36$ 308,53$ 305,44$ 565.579 15/02 02:00
VERISK ANLYTCS-A 125,38$ 1,24% 1,54$ 125,40$ 123,24$ 662.056 15/02 02:00
VERTEX PHARMACEUTIC 188,07$ 1,27% 2,35$ 188,56$ 185,67$ 1.408.240 15/02 02:00
VODAFONE GRP SP ADR 18,26$ 1,78% 0,32$ 18,27$ 18,06$ 5.955.910 15/02 02:00
WALGREENS BOOTS 73,43$ 1,83% 1,32$ 73,83$ 72,66$ 4.670.444 15/02 02:00
WESTERN DIGITAL 47,65$ -0,69% -0,33$ 48,46$ 47,38$ 4.439.259 15/02 02:00
Workday, Inc. 190,79$ 1,19% 2,25$ 193,37$ 187,91$ 1.717.016 15/02 02:00
WYNN RESORTS 124,51$ 0,88% 1,08$ 125,00$ 121,58$ 2.478.172 15/02 02:00
XILINX 119,31$ 1,52% 1,79$ 119,32$ 117,26$ 3.019.593 15/02 02:00