TABLEAU DE BORD

CAC 40

  • +0,65%
  • 5.379,65 Pts

NASDAQ 100

  • -0,08%
  • 7.371,42 Pts

DOW JONES

  • +0,35%
  • 25.758,69 Pts

EUR/USD

  • +0,37%
  • 1,1532

FTSE 100

  • +0,43%
  • 7.591,26 Pts

Or

  • +1,02%
  • 1.188,75
  • CAC 40
  • 5.379,65 Pts
  • +0,65%
ARCELORMITTAL REG 25,64€ +2,52%
VALEO 40,18€ +2,32%
VIVENDI 21,87€ +2,20%
PUBLICIS GROUPE 55,66€ -0,71%
SODEXO 92,40€ -0,45%
VEOLIA ENVIRONN. 18,05€ -0,17%
INDICE

NASDAQ 100

US6311011026 - NDX
Cotation du 23:16 20/08/18
  • 7.371,418 Pts
  • -0,08%
MENU

Composition

glisser pour en voir plus
Nom Cours Var. % Var. +haut. +bas. Volume Date / Heure
ACTIVISION BLIZZARD 68,93$ -0,32% -0,22$ 69,39$ 68,22$ 4.579.767 20/08 02:00
ADOBE SYSTEMS 249,76$ 1,65% 4,06$ 250,37$ 246,00$ 2.901.290 20/08 02:00
ALEXION PHARM 116,17$ 0,15% 0,17$ 118,47$ 115,65$ 1.342.684 20/08 02:00
ALIGN TECHNOLOGY 352,28$ -1,41% -5,02$ 358,92$ 351,88$ 528.983 20/08 02:00
ALPHABET-C 1.207,77$ 0,57% 6,81$ 1.211,00$ 1.194,63$ 870.772 20/08 02:00
ALPHABET-A 1.221,95$ 0,50% 6,10$ 1.225,91$ 1.208,70$ 1.111.173 20/08 02:00
AMAZON.COM 1.876,71$ -0,29% -5,51$ 1.891,75$ 1.866,06$ 2.862.016 20/08 02:00
AMERICAN AIRLINES 39,99$ 5,82% 2,20$ 40,10$ 37,99$ 9.629.081 20/08 02:00
AMGEN 197,56$ 0,07% 0,14$ 198,50$ 196,87$ 1.747.876 20/08 02:00
ANALOG DEVICES 93,74$ -0,89% -0,84$ 94,91$ 93,24$ 2.161.016 20/08 02:00
APPLE 215,46$ -0,97% -2,12$ 219,18$ 215,11$ 30.287.695 20/08 02:00
APPLIED MATERIALS 43,53$ -0,55% -0,24$ 44,15$ 43,02$ 15.056.137 20/08 02:00
ASML HOLD NY REG 199,49$ 1,07% 2,12$ 199,95$ 197,52$ 538.303 20/08 02:00
AUTODESK INC 133,72$ 1,04% 1,37$ 134,29$ 131,63$ 2.540.907 20/08 02:00
AUTOMATIC DATA PROC 142,16$ -0,27% -0,39$ 142,87$ 142,10$ 1.524.328 20/08 02:00
BAIDU SP ADR-A 223,71$ 0,47% 1,04$ 226,37$ 220,97$ 3.228.450 20/08 02:00
BIOGEN IDEC 344,11$ -0,32% -1,11$ 347,56$ 341,79$ 821.727 20/08 02:00
BIOMARIN PHARM 99,03$ -1,96% -1,98$ 101,32$ 98,82$ 1.110.394 20/08 02:00
PRICELINE GROUP 1.858,60$ 0,97% 17,92$ 1.878,74$ 1.840,64$ 493.294 20/08 02:00
BROADCOM 180,61€ -0,03% -1,11€ 181,97€ 180,61€ 25 20/08 16:50
CA 43,72$ 0,21% 0,09$ 43,76$ 43,58$ 3.816.582 20/08 02:00
CADENCE DESIGN 45,08$ -0,22% -0,10$ 45,36$ 44,83$ 1.095.028 20/08 02:00
CELGENE CORP 90,88$ 0,56% 0,51$ 91,28$ 89,83$ 4.694.106 20/08 02:00
CERNER CORP 65,43$ 0,21% 0,14$ 65,75$ 65,02$ 1.484.597 20/08 02:00
CHARTER COMM-A 295,00$ -1,55% -4,64$ 300,79$ 294,84$ 1.695.485 20/08 02:00
CHECK PNT SFTWARE 114,81$ -0,11% -0,13$ 115,16$ 114,34$ 488.772 20/08 02:00
CINTAS 212,87$ 0,04% 0,09$ 213,97$ 212,32$ 467.679 20/08 02:00
CISCO SYSTEMS 46,22$ 0,76% 0,35$ 46,33$ 45,78$ 19.288.514 20/08 02:00
CITRIX SYSTEMS 111,21$ 0,32% 0,35$ 111,56$ 110,45$ 838.943 20/08 02:00
COGNIZANT TECH SO-A 74,91$ -0,86% -0,65$ 75,50$ 74,55$ 3.201.580 20/08 02:00
COMCAST-A 35,43$ -0,48% -0,17$ 35,73$ 35,30$ 9.957.877 20/08 02:00
COSTCO WHSL 227,35$ 0,74% 1,67$ 228,22$ 225,97$ 1.783.663 20/08 02:00
CSX 73,77$ 0,11% 0,08$ 74,75$ 73,68$ 6.092.590 20/08 02:00
CTRIP INTL SP ADS 39,22$ 2,00% 0,77$ 39,27$ 38,50$ 4.237.830 20/08 02:00
DENTSPLY INTL 38,86$ 0,49% 0,19$ 39,10$ 38,37$ 2.308.915 20/08 02:00
DISH NETWORK-A 35,04$ -0,26% -0,09$ 35,34$ 34,49$ 3.099.479 20/08 02:00
DOLLAR TREE 94,98$ -0,66% -0,63$ 96,00$ 94,91$ 3.152.530 20/08 02:00
EBAY 34,02$ 0,03% 0,01$ 34,34$ 33,93$ 7.843.878 20/08 02:00
ELECTRONIC ARTS 127,71$ -0,23% -0,30$ 128,30$ 125,58$ 3.625.364 20/08 02:00
EXPEDIA 131,56$ 0,40% 0,53$ 132,06$ 130,72$ 1.083.357 20/08 02:00
EXPRESS SCRPTS HLDG 88,00$ 0,70% 0,61$ 88,30$ 87,50$ 3.991.706 20/08 02:00
FACEBOOK-A 172,50$ -0,75% -1,30$ 174,57$ 170,91$ 21.518.006 20/08 02:00
FASTENAL 60,14$ 1,06% 0,63$ 60,79$ 58,69$ 2.276.024 20/08 02:00
FISERV INC 79,59$ 0,19% 0,15$ 79,91$ 79,22$ 936.664 20/08 02:00
GILEAD SCIENCES 72,36$ -0,77% -0,56$ 73,37$ 71,90$ 9.137.816 20/08 02:00
HASBRO INC 99,65$ 1,14% 1,12$ 99,93$ 98,45$ 719.761 20/08 02:00
HENRY SCHEIN 81,67$ 1,66% 1,33$ 81,89$ 80,21$ 914.146 20/08 02:00
HOLOGIC 38,26$ -0,18% -0,07$ 38,41$ 37,84$ 2.624.802 20/08 02:00
IDEXX LABS 242,48$ -0,42% -1,02$ 245,57$ 240,73$ 480.073 20/08 02:00
ILLUMINA 325,99$ 0,03% 0,11$ 329,84$ 323,81$ 1.206.847 20/08 02:00
INCYTE 69,05$ 0,36% 0,25$ 69,33$ 68,31$ 1.433.345 20/08 02:00
INTEL 46,50$ -1,27% -0,60$ 47,12$ 46,19$ 24.334.042 20/08 02:00
INTUIT 207,40$ -0,24% -0,49$ 208,82$ 207,07$ 2.210.597 20/08 02:00
INTUITIVE SURGICAL 525,36$ 0,08% 0,44$ 528,52$ 518,82$ 383.919 20/08 02:00
J.B.HUNT TRANSP 123,43$ 0,89% 1,09$ 123,90$ 122,07$ 445.009 20/08 02:00
JD.COM SP ADR-A 33,04$ 2,55% 0,82$ 33,28$ 32,60$ 15.729.420 20/08 02:00
KLA-TENCOR 110,93$ -1,31% -1,47$ 112,88$ 110,63$ 1.242.778 20/08 02:00
LAM RESEARCH CORP 171,28$ 0,81% 1,37$ 172,01$ 166,97$ 2.537.476 20/08 02:00
LIBERTY GLOBAL -A- 26,63$ 0,34% 0,09$ 26,99$ 26,59$ 1.344.234 20/08 02:00
LIBERTY GLOBAL -C- 25,92$ 0,35% 0,09$ 26,30$ 25,86$ 1.176.975 20/08 02:00
MARRIOTT INTL-A 124,40$ 0,44% 0,55$ 124,52$ 123,63$ 2.439.611 20/08 02:00
MAXIM INTEGR PROD 60,54$ 0,92% 0,55$ 60,76$ 59,73$ 1.903.922 20/08 02:00
MERCADOLIBRE 319,75$ -1,37% -4,45$ 325,21$ 315,25$ 863.420 20/08 02:00
MICROCHIP TECH 82,50$ -0,61% -0,51$ 83,20$ 81,42$ 4.489.444 20/08 02:00
MICRON TECHNOLOGY 48,07$ 2,04% 0,96$ 48,61$ 46,47$ 33.022.929 20/08 02:00
MICROSOFT 106,87$ -0,66% -0,71$ 107,90$ 106,48$ 17.914.201 20/08 02:00
MONDELEZ INT-A 42,82$ 0,26% 0,11$ 43,15$ 42,64$ 5.168.197 20/08 02:00
MONSTER BEVERAGE 62,09$ -0,13% -0,08$ 62,64$ 61,82$ 2.536.271 20/08 02:00
MYLAN 38,41$ 0,68% 0,26$ 38,80$ 38,16$ 2.767.730 20/08 02:00
NETEASE SP ADR 209,86$ 1,56% 3,23$ 212,87$ 207,80$ 1.038.531 20/08 02:00
NETFLIX 327,73$ 3,46% 10,95$ 331,60$ 310,93$ 13.591.100 20/08 02:00
NVIDIA 247,84$ 1,23% 3,02$ 253,20$ 238,72$ 21.359.655 20/08 02:00
O REILLY AUTO 330,11$ 0,05% 0,15$ 332,27$ 326,37$ 501.283 20/08 02:00
PACCAR 68,24$ 1,61% 1,08$ 68,57$ 67,39$ 2.530.980 20/08 02:00
PAYCHEX INC 72,34$ 0,03% 0,02$ 72,69$ 71,74$ 1.527.250 20/08 02:00
PAYPAL HOLDINGS-WI 85,75$ 0,35% 0,30$ 86,00$ 84,90$ 4.102.976 20/08 02:00
QUALCOMM 66,16$ 0,15% 0,10$ 66,59$ 65,74$ 13.966.895 20/08 02:00
LIBERTY INACT-A 21,60$ -1,10% -0,24$ 21,82$ 21,49$ 1.821.735 20/08 02:00
REGENERON PHARMA 374,80$ 0,14% 0,54$ 377,54$ 371,39$ 543.835 20/08 02:00
ROSS STORES 92,32$ 0,49% 0,45$ 92,50$ 91,32$ 3.425.660 20/08 02:00
SEAGATE TECHNOLOGY 54,54$ 0,52% 0,28$ 54,85$ 53,75$ 2.293.892 20/08 02:00
SHIRE SP ADR 170,65$ 0,14% 0,23$ 171,87$ 170,63$ 666.896 20/08 02:00
SIRIUS XM HLDGS 6,95$ -0,29% -0,02$ 7,01$ 6,94$ 9.802.164 20/08 02:00
Skyworks Solutions Inc. 90,98$ -0,95% -0,87$ 91,97$ 90,58$ 1.102.779 20/08 02:00
STARBUCKS 53,92$ 0,67% 0,36$ 54,16$ 53,70$ 9.791.538 20/08 02:00
SYMANTEC 19,37$ -0,49% -0,10$ 19,50$ 19,24$ 7.192.127 20/08 02:00
SYNOPSYS 93,55$ 0,23% 0,21$ 93,98$ 92,97$ 816.111 20/08 02:00
T-MOBILE US 65,84$ -0,09% -0,06$ 66,24$ 65,50$ 2.621.421 20/08 02:00
TAKE-TWO INTERACT 124,88$ 0,47% 0,58$ 125,60$ 122,29$ 1.829.093 20/08 02:00
TESLA MTRS 308,44$ 0,96% 2,94$ 308,50$ 288,20$ 17.402.335 20/08 02:00
TEXAS INSTRUMENTS 109,03$ -0,56% -0,61$ 109,80$ 108,54$ 3.238.201 20/08 02:00
THE KRAFT HEINZ 60,64$ -0,62% -0,38$ 61,68$ 60,61$ 4.646.952 20/08 02:00
TWENTY-FIRST CENT-A 45,39$ 0,02% 0,01$ 45,55$ 45,30$ 6.896.040 20/08 02:00
TWENTY-FIRST CENT-B 44,79$ -0,09% -0,04$ 44,97$ 44,72$ 2.686.221 20/08 02:00
ULTA SALON C&F 239,32$ 1,82% 4,28$ 239,79$ 235,81$ 669.308 20/08 02:00
VERISK ANLYTCS-A 117,61$ 0,16% 0,19$ 118,12$ 117,16$ 535.521 20/08 02:00
VERTEX PHARMACEUTIC 175,71$ -0,21% -0,37$ 176,83$ 173,62$ 946.746 20/08 02:00
VODAFONE GRP SP ADR 22,95$ 0,75% 0,17$ 23,03$ 22,77$ 4.401.419 20/08 02:00
WALGREENS BOOTS 69,99$ 0,00% 0,00$ 70,73$ 69,91$ 4.620.202 20/08 02:00
WESTERN DIGITAL 64,02$ -0,94% -0,61$ 64,85$ 63,31$ 3.499.073 20/08 02:00
Workday, Inc. 143,29$ 0,45% 0,64$ 144,22$ 141,66$ 2.192.337 20/08 02:00
WYNN RESORTS 145,78$ 2,42% 3,45$ 146,25$ 143,48$ 2.467.863 20/08 02:00
XILINX 71,12$ 0,14% 0,10$ 71,30$ 69,68$ 1.671.631 20/08 02:00