TABLEAU DE BORD

CAC 40

  • +0,43%
  • 5.390,95 Pts

NASDAQ 100

  • +0,63%
  • 7.526,52 Pts

DOW JONES

  • +0,09%
  • 26.112,53 Pts

EUR/USD

  • +0,06%
  • 1,1219

FTSE 100

  • +0,16%
  • 7.357,31 Pts

Or

  • -1,42%
  • 1.333,20
  • CAC 40
  • 5.390,95 Pts
  • +0,43%
AIRBUS GROUP 125,00€ +2,11%
TECHNIPFMC RG 20,45€ +2,05%
SAFRAN 124,90€ +1,63%
ARCELORMITTAL REG 14,37€ -1,36%
ENGIE 12,83€ -1,00%
Unibail-Wfd Unibai 134,60€ -0,92%
INDICE

NASDAQ 100

US6311011026 - NDX
Cotation du 22:59 17/06/19
  • 7.526,519 Pts
  • +0,63%
MENU

Composition

glisser pour en voir plus
Nom Cours Var. % Var. +haut. +bas. Volume Date / Heure
ACTIVISION BLIZZARD 45,07$ -1,21% -0,55$ 45,95$ 45,00$ 7.655.693 17/06 22:30
ADOBE SYSTEMS 275,60$ 0,48% 1,32$ 277,47$ 274,63$ 2.251.883 17/06 22:30
ALEXION PHARM 120,14$ 1,87% 2,21$ 122,08$ 118,29$ 1.055.672 17/06 22:30
ALIGN TECHNOLOGY 288,68$ -5,57% -17,02$ 306,66$ 282,40$ 2.348.463 17/06 22:30
ALPHABET-C 1.092,50$ 0,66% 7,15$ 1.099,18$ 1.086,28$ 926.166 17/06 22:30
ALPHABET-A 1.093,89$ 0,70% 7,59$ 1.101,28$ 1.088,00$ 987.538 17/06 22:30
AMAZON.COM 1.886,03$ 0,88% 16,36$ 1.895,69$ 1.875,45$ 2.628.259 17/06 22:30
AMERICAN AIRLINES 32,56$ -0,37% -0,12$ 32,92$ 32,10$ 3.420.308 17/06 22:30
AMGEN 178,39$ 1,31% 2,31$ 178,55$ 175,40$ 1.912.126 17/06 22:30
ANALOG DEVICES 105,10$ 1,04% 1,08$ 105,78$ 103,47$ 1.859.237 17/06 22:30
APPLE 193,89$ 0,60% 1,15$ 194,96$ 192,17$ 14.639.860 17/06 22:30
APPLIED MATERIALS 40,50$ -1,77% -0,73$ 41,20$ 40,24$ 12.452.276 17/06 22:30
ASML HOLD NY REG 189,64$ -1,24% -2,38$ 192,43$ 189,54$ 476.368 17/06 22:30
AUTODESK INC 157,38$ -0,49% -0,78$ 158,81$ 157,09$ 1.382.602 17/06 22:30
AUTOMATIC DATA PROC 165,94$ 0,24% 0,40$ 166,49$ 165,29$ 832.337 17/06 22:30
BAIDU SP ADR-A 114,33$ 1,11% 1,25$ 114,46$ 112,38$ 2.953.024 17/06 22:30
BIOGEN IDEC 231,78$ 1,81% 4,11$ 232,96$ 227,55$ 1.665.062 17/06 22:30
BIOMARIN PHARM 84,17$ 4,12% 3,33$ 84,81$ 81,05$ 1.380.295 17/06 22:30
PRICELINE GROUP 1.781,41$ 0,33% 5,91$ 1.787,41$ 1.768,00$ 280.423 17/06 22:30
BROADCOM 236,95€ 1,47% 1,95€ 238,45€ 232,40€ 34 17/06 17:11
CADENCE DESIGN 67,55$ -0,25% -0,17$ 68,41$ 67,31$ 2.149.942 17/06 22:30
CELGENE CORP 97,30$ 0,82% 0,79$ 97,54$ 96,34$ 3.812.572 17/06 22:30
CERNER CORP 71,48$ -1,04% -0,75$ 72,33$ 71,42$ 1.800.982 17/06 22:30
CHARTER COMM-A 394,07$ 0,51% 1,99$ 397,18$ 391,30$ 623.084 17/06 22:30
CHECK PNT SFTWARE 113,35$ 0,03% 0,03$ 114,00$ 113,02$ 459.468 17/06 22:30
CINTAS 232,27$ -1,73% -4,10$ 236,58$ 232,08$ 661.335 17/06 22:30
CISCO SYSTEMS 55,40$ 1,19% 0,65$ 55,47$ 54,86$ 19.934.716 17/06 22:30
CITRIX SYSTEMS 97,11$ 0,33% 0,32$ 98,33$ 96,91$ 2.100.638 17/06 22:30
COGNIZANT TECH SO-A 62,56$ 1,49% 0,92$ 62,99$ 61,64$ 3.931.992 17/06 22:30
COMCAST-A 42,56$ 0,59% 0,25$ 42,78$ 42,09$ 14.117.722 17/06 22:30
COSTCO WHSL 261,43$ 0,49% 1,28$ 262,25$ 260,43$ 1.191.681 17/06 22:30
CSX 76,70$ -0,61% -0,47$ 77,40$ 76,59$ 2.983.127 17/06 22:30
CTRIP INTL SP ADS 33,86$ 1,17% 0,39$ 34,20$ 33,45$ 3.126.416 17/06 22:30
DENTSPLY INTL 56,66$ -0,19% -0,11$ 56,88$ 56,32$ 702.777 17/06 22:30
DOLLAR TREE 108,13$ -1,98% -2,18$ 110,76$ 107,96$ 2.148.780 17/06 22:30
EBAY 39,01$ 0,26% 0,10$ 39,32$ 38,72$ 11.564.578 17/06 22:30
ELECTRONIC ARTS 92,44$ -0,31% -0,29$ 93,51$ 92,00$ 2.335.299 17/06 22:30
EXPEDIA 127,06$ 0,20% 0,25$ 128,40$ 126,12$ 1.321.459 17/06 22:30
EXPRESS SCRPTS HLDG 92,33$ -3,62% -3,47$ 95,87$ 92,11$ 31.612.912 20/12 02:00
FACEBOOK-A 189,01$ 4,24% 7,68$ 189,50$ 184,41$ 29.129.622 17/06 22:30
FASTENAL 31,34$ -0,98% -0,31$ 31,79$ 31,30$ 2.589.387 17/06 22:30
FISERV INC 88,97$ -0,26% -0,23$ 89,59$ 88,18$ 1.936.394 17/06 22:30
GILEAD SCIENCES 67,10$ 1,12% 0,74$ 67,45$ 66,07$ 4.781.426 17/06 22:30
HASBRO INC 106,59$ -0,81% -0,87$ 107,81$ 106,31$ 672.405 17/06 22:30
HENRY SCHEIN 71,42$ 0,20% 0,14$ 71,51$ 70,75$ 642.937 17/06 22:30
HOLOGIC 47,79$ -0,10% -0,05$ 48,03$ 47,36$ 1.078.001 17/06 22:30
IDEXX LABS 268,25$ 0,19% 0,51$ 270,50$ 265,50$ 261.395 17/06 22:30
ILLUMINA 351,11$ 2,07% 7,11$ 352,61$ 344,69$ 911.762 17/06 22:30
INCYTE 81,84$ 5,31% 4,13$ 82,57$ 78,50$ 2.391.778 17/06 22:30
INTEL 46,13$ -0,13% -0,06$ 46,53$ 45,80$ 12.630.688 17/06 22:30
INTUIT 254,74$ 0,24% 0,61$ 256,24$ 253,35$ 991.315 17/06 22:30
INTUITIVE SURGICAL 507,15$ 2,14% 10,61$ 507,34$ 498,00$ 613.456 17/06 22:30
J.B.HUNT TRANSP 90,07$ -0,86% -0,78$ 90,94$ 89,39$ 728.870 17/06 22:30
JD.COM SP ADR-A 27,33$ 1,04% 0,28$ 27,50$ 26,82$ 6.568.390 17/06 22:30
KLA-TENCOR 107,93$ -1,61% -1,77$ 109,91$ 107,89$ 1.604.652 17/06 22:30
LAM RESEARCH CORP 172,51$ -2,43% -4,29$ 176,79$ 172,38$ 1.971.639 17/06 22:30
LIBERTY GLOBAL -A- 26,66$ -0,19% -0,05$ 26,95$ 26,49$ 1.865.127 17/06 22:30
LIBERTY GLOBAL -C- 25,86$ -0,23% -0,06$ 26,16$ 25,73$ 3.126.243 17/06 22:30
MARRIOTT INTL-A 132,85$ -0,62% -0,83$ 134,11$ 132,58$ 1.263.608 17/06 22:30
MAXIM INTEGR PROD 55,74$ -0,55% -0,31$ 56,46$ 55,61$ 1.410.508 17/06 22:30
MERCADOLIBRE 618,85$ 0,46% 2,85$ 623,45$ 612,24$ 459.854 17/06 22:30
MICROCHIP TECH 81,23$ -2,36% -1,96$ 83,45$ 81,12$ 1.950.982 17/06 22:30
MICRON TECHNOLOGY 32,43$ -0,70% -0,23$ 32,85$ 32,14$ 19.766.917 17/06 22:30
MICROSOFT 132,85$ 0,30% 0,40$ 133,73$ 132,53$ 14.487.565 17/06 22:30
MONDELEZ INT-A 54,75$ -0,55% -0,30$ 55,06$ 54,46$ 5.025.617 17/06 22:30
MONSTER BEVERAGE 61,92$ 0,96% 0,59$ 62,45$ 61,21$ 3.933.882 17/06 22:30
MYLAN 17,27$ 1,47% 0,25$ 17,59$ 16,96$ 4.856.567 17/06 22:30
NETEASE SP ADR 263,75$ -0,82% -2,19$ 270,00$ 262,03$ 517.402 17/06 22:30
NETFLIX 350,62$ 3,21% 10,89$ 351,77$ 342,06$ 5.345.134 17/06 22:30
NVIDIA 145,03$ 0,27% 0,39$ 146,52$ 143,65$ 6.878.357 17/06 22:40
NXP SEMICONDUCTORS 89,70$ -1,31% -1,19$ 91,60$ 89,53$ 2.695.544 17/06 22:30
O REILLY AUTO 383,85$ -1,06% -4,11$ 391,15$ 383,28$ 641.171 17/06 22:30
PACCAR 69,24$ -1,11% -0,78$ 70,14$ 69,11$ 845.724 17/06 22:30
PAYCHEX INC 86,28$ -0,46% -0,40$ 87,52$ 86,22$ 1.326.883 17/06 22:30
PAYPAL HOLDINGS-WI 117,16$ 0,85% 0,99$ 117,34$ 116,37$ 4.606.489 17/06 22:30
PEPSICO 132,52$ -0,16% -0,21$ 133,24$ 131,89$ 2.697.928 17/06 22:30
QUALCOMM 69,11$ 0,57% 0,39$ 69,98$ 68,90$ 9.260.528 17/06 22:30
LIBERTY INACT-A 12,97$ 1,09% 0,14$ 13,08$ 12,65$ 2.534.409 17/06 22:30
REGENERON PHARMA 310,98$ 1,88% 5,74$ 312,92$ 301,76$ 587.899 17/06 22:30
ROSS STORES 101,44$ 0,47% 0,47$ 102,13$ 100,41$ 2.363.068 17/06 22:30
SEAGATE TECHNOLOGY 44,36$ 0,23% 0,10$ 44,80$ 43,00$ 3.367.028 17/06 22:30
SIRIUS XM HLDGS 5,63$ 1,26% 0,07$ 5,72$ 5,52$ 27.246.716 17/06 22:30
Skyworks Solutions Inc. 72,44$ 0,89% 0,64$ 72,59$ 70,94$ 1.968.211 17/06 22:30
STARBUCKS 83,02$ -1,45% -1,22$ 84,69$ 82,89$ 9.259.905 17/06 22:30
SYMANTEC 19,76$ 2,07% 0,40$ 20,09$ 19,69$ 8.786.383 17/06 22:30
SYNOPSYS 124,52$ -0,22% -0,28$ 125,79$ 124,18$ 999.007 17/06 22:30
T-MOBILE US 75,27$ 0,49% 0,37$ 75,43$ 74,54$ 2.792.460 17/06 22:30
TAKE-TWO INTERACT 110,29$ -0,06% -0,07$ 112,02$ 109,60$ 1.157.429 17/06 22:30
TESLA MTRS 225,03$ 4,70% 10,11$ 227,00$ 214,27$ 12.294.796 17/06 17:51
TEXAS INSTRUMENTS 106,72$ -0,55% -0,59$ 108,00$ 106,55$ 3.521.457 17/06 22:30
THE KRAFT HEINZ 30,17$ -0,46% -0,14$ 30,44$ 30,12$ 7.947.423 17/06 22:30
ULTA SALON C&F 350,19$ -1,25% -4,43$ 357,54$ 349,56$ 604.514 17/06 22:30
VERISK ANLYTCS-A 145,03$ -0,55% -0,80$ 146,75$ 144,90$ 410.884 17/06 22:30
VERTEX PHARMACEUTIC 173,78$ 2,09% 3,56$ 174,14$ 171,17$ 944.888 17/06 22:30
VODAFONE GRP SP ADR 15,92$ -0,50% -0,08$ 16,00$ 15,89$ 2.363.884 17/06 22:30
WALGREENS BOOTS 52,81$ 0,46% 0,24$ 53,16$ 52,13$ 4.107.653 17/06 22:30
WESTERN DIGITAL 36,27$ -0,17% -0,06$ 36,66$ 35,61$ 4.109.069 17/06 22:30
Workday, Inc. 209,03$ 0,50% 1,03$ 212,45$ 207,04$ 1.411.594 17/06 22:30
WYNN RESORTS 115,68$ 0,06% 0,07$ 116,88$ 113,67$ 1.009.373 17/06 22:30
XILINX 104,53$ -0,84% -0,89$ 106,06$ 104,32$ 1.910.480 17/06 22:30