TABLEAU DE BORD

CAC 40

  • -1,22%
  • 4.978,18 Pts

NASDAQ 100

  • -1,30%
  • 10.936,98 Pts

DOW JONES

  • n/a
  • 27.657,42 Pts

EUR/USD

  • +0,10%
  • 1,1858

EURONEXT 100

  • -0,94%
  • 982,77 Pts

Or

  • +0,96%
  • 1.954,75
  • CAC 40
  • 4.978,18 Pts
  • -1,22%
WORLDLINE 77,60€ +1,70%
DASSAULT SYST. 159,95€ +1,11%
ARCELORMITTAL REG 11,53€ +0,66%
Unibail-Wfd Unibai 32,20€ -10,53%
PEUGEOT 15,49€ -4,35%
PUBLICIS GROUPE 27,92€ -4,29%
INDICE

NASDAQ 100

US6311011026 - NDX
Cotation du 23:16 18/09/20
  • 10.936,982 Pts
  • -1,30%
MENU

Composition

glisser pour en voir plus
Nom Cours Var. % Var. +haut. +bas. Volume Date / Heure
ACTIVISION BLIZZARD 80,09$ 1,68% 1,32$ 80,64$ 78,08$ 9.409.432 18/09 02:00
ADOBE SYSTEMS 467,55$ -1,42% -6,75$ 478,34$ 452,52$ 7.182.302 18/09 02:00
ALEXION PHARM 113,72$ -0,36% -0,41$ 114,77$ 109,80$ 3.644.391 18/09 02:00
ALIGN TECHNOLOGY 320,97$ -2,15% -7,06$ 333,13$ 314,97$ 909.217 18/09 02:00
ALPHABET-C 1.459,99$ -2,38% -35,54$ 1.503,00$ 1.437,13$ 3.103.882 18/09 02:00
ALPHABET-A 1.451,09$ -2,42% -35,95$ 1.495,20$ 1.431,62$ 3.152.788 18/09 02:00
AMAZON.COM 2.954,91$ -1,79% -53,82$ 3.037,80$ 2.905,54$ 8.892.580 18/09 02:00
AMERICAN AIRLINES 13,19$ -3,23% -0,44$ 13,59$ 13,03$ 56.403.555 18/09 02:00
AMGEN 247,72$ -0,15% -0,36$ 249,84$ 242,35$ 6.042.471 18/09 02:00
ANALOG DEVICES 114,91$ -0,50% -0,58$ 116,30$ 114,09$ 5.849.921 18/09 02:00
APPLE 106,84$ -3,17% -3,50$ 110,88$ 106,09$ 287.104.882 18/09 02:00
APPLIED MATERIALS 56,15$ -0,34% -0,19$ 56,80$ 55,20$ 11.912.995 18/09 02:00
ASML HOLD NY REG 366,34$ -0,11% -0,40$ 370,91$ 359,93$ 912.176 18/09 02:00
AUTODESK INC 225,13$ -0,81% -1,84$ 229,34$ 219,89$ 2.034.103 18/09 02:00
AUTOMATIC DATA PROC 135,09$ -2,02% -2,78$ 137,88$ 133,87$ 3.148.656 18/09 02:00
BAIDU SP ADR-A 124,66$ -0,01% -0,01$ 125,10$ 122,51$ 3.237.714 18/09 02:00
BIOGEN IDEC 274,48$ -0,32% -0,89$ 276,01$ 269,87$ 3.069.260 18/09 02:00
BIOMARIN PHARM 79,38$ 1,30% 1,02$ 79,72$ 77,18$ 4.440.889 18/09 02:00
PRICELINE GROUP 1.732,28$ -3,07% -54,93$ 1.794,52$ 1.720,00$ 629.354 18/09 02:00
BROADCOM 307,90€ 0,29% -9,70€ 298,20€ 298,20€ 83 18/09 20:59
CADENCE DESIGN 99,76$ -1,37% -1,39$ 101,96$ 98,64$ 3.428.164 18/09 02:00
CELGENE CORP 108,24$ 0,10% 0,11$ 108,59$ 107,27$ 191.230.586 20/11 02:00
CERNER CORP 69,85$ -2,69% -1,93$ 72,14$ 69,33$ 2.784.144 18/09 02:00
CHARTER COMM-A 625,25$ 0,80% 4,94$ 628,30$ 611,79$ 1.969.005 18/09 02:00
CHECK PNT SFTWARE 118,00$ -1,65% -1,98$ 121,93$ 117,65$ 1.665.193 18/09 02:00
CINTAS 318,27$ -2,07% -6,74$ 332,86$ 317,17$ 1.213.924 18/09 02:00
CISCO SYSTEMS 39,81$ -1,39% -0,56$ 40,32$ 39,58$ 44.450.761 18/09 02:00
CITRIX SYSTEMS 133,99$ 0,04% 0,05$ 135,86$ 132,30$ 3.356.305 18/09 02:00
COGNIZANT TECH SO-A 68,86$ -1,80% -1,26$ 70,40$ 67,97$ 5.525.498 18/09 02:00
COMCAST-A 45,26$ -0,70% -0,32$ 45,85$ 44,29$ 39.626.010 18/09 02:00
COSTCO WHSL 335,96$ -0,86% -2,92$ 341,22$ 331,20$ 3.409.322 18/09 02:00
CSX 79,83$ 0,42% 0,33$ 80,58$ 79,25$ 6.739.133 18/09 02:00
DENTSPLY INTL 46,33$ -2,91% -1,39$ 48,11$ 46,22$ 2.139.522 18/09 02:00
DOLLAR TREE 88,02$ -0,59% -0,52$ 89,15$ 87,49$ 2.553.997 18/09 02:00
EBAY 48,61$ -0,06% -0,03$ 49,24$ 48,08$ 10.017.383 18/09 02:00
ELECTRONIC ARTS 125,90$ 0,51% 0,64$ 126,70$ 123,37$ 3.402.812 18/09 02:00
EXPEDIA 93,80$ -3,09% -2,99$ 97,31$ 92,97$ 3.519.817 18/09 02:00
EXPRESS SCRPTS HLDG 92,33$ -3,62% -3,47$ 95,87$ 92,11$ 31.612.912 20/12 02:00
FACEBOOK-A 252,53$ -0,90% -2,29$ 259,20$ 250,05$ 28.130.767 18/09 02:00
FASTENAL 44,04$ -0,50% -0,22$ 44,92$ 43,41$ 5.393.254 18/09 02:00
FISERV INC 103,50$ -0,29% -0,30$ 104,70$ 101,90$ 15.881.903 18/09 02:00
GILEAD SCIENCES 65,05$ 0,02% 0,01$ 65,17$ 64,05$ 14.256.854 18/09 02:00
HASBRO INC 79,91$ -0,62% -0,50$ 81,97$ 79,51$ 1.765.716 18/09 02:00
HENRY SCHEIN 60,97$ -2,99% -1,88$ 62,97$ 60,70$ 1.613.794 18/09 02:00
HOLOGIC 63,57$ 0,54% 0,34$ 64,28$ 62,27$ 3.929.622 18/09 02:00
IDEXX LABS 354,76$ 0,16% 0,56$ 359,33$ 347,54$ 1.108.086 18/09 02:00
ILLUMINA 295,50$ -0,85% -2,52$ 300,92$ 290,83$ 4.340.284 18/09 02:00
INCYTE 86,79$ -4,01% -3,63$ 91,00$ 85,65$ 3.301.707 18/09 02:00
INTEL 49,89$ -0,85% -0,43$ 50,50$ 49,04$ 50.123.495 18/09 02:00
INTUIT 300,13$ -2,31% -7,10$ 312,95$ 296,77$ 2.284.451 18/09 02:00
INTUITIVE SURGICAL 655,57$ -3,72% -25,30$ 685,15$ 649,42$ 1.341.555 18/09 02:00
J.B.HUNT TRANSP 131,62$ -2,10% -2,82$ 134,27$ 129,51$ 1.511.558 18/09 02:00
JD.COM SP ADR-A 74,50$ 0,17% 0,13$ 75,79$ 73,07$ 9.575.014 18/09 02:00
KLA-TENCOR 178,96$ -0,85% -1,53$ 184,55$ 176,64$ 1.792.847 18/09 02:00
LAM RESEARCH CORP 307,21$ 0,43% 1,32$ 310,83$ 301,89$ 2.660.415 18/09 02:00
LIBERTY GLOBAL -A- 21,48$ -1,42% -0,31$ 21,96$ 20,98$ 3.710.098 18/09 02:00
LIBERTY GLOBAL -C- 20,94$ -2,01% -0,43$ 21,51$ 20,60$ 7.529.759 18/09 02:00
MARRIOTT INTL-A 99,88$ -4,34% -4,53$ 103,94$ 99,58$ 5.327.653 18/09 02:00
MAXIM INTEGR PROD 66,14$ -1,20% -0,80$ 67,42$ 65,78$ 8.192.248 18/09 02:00
MERCADOLIBRE 998,06$ 1,83% 17,91$ 1.005,55$ 970,85$ 609.703 18/09 02:00
MICROCHIP TECH 101,40$ -2,05% -2,12$ 104,31$ 99,81$ 4.695.784 18/09 02:00
MICRON TECHNOLOGY 50,74$ -0,47% -0,24$ 52,17$ 49,97$ 25.548.983 18/09 02:00
MICROSOFT 200,39$ -1,24% -2,52$ 203,65$ 196,25$ 55.225.326 18/09 02:00
MONDELEZ INT-A 56,52$ -1,21% -0,69$ 57,47$ 56,13$ 10.463.140 18/09 02:00
MONSTER BEVERAGE 78,99$ -2,13% -1,72$ 80,95$ 78,11$ 4.431.834 18/09 02:00
MYLAN 15,73$ -2,66% -0,43$ 16,19$ 15,61$ 6.494.076 18/09 02:00
NETEASE SP ADR 466,07$ -0,84% -3,94$ 486,95$ 461,80$ 902.895 18/09 02:00
NETFLIX 469,96$ -0,05% -0,24$ 479,40$ 458,60$ 6.717.711 18/09 02:00
SYMANTEC 20,87$ -0,05% -0,01$ 21,07$ 20,59$ 15.335.234 18/09 02:00
NVIDIA 487,57$ -2,20% -10,97$ 505,30$ 479,55$ 17.461.548 18/09 02:00
NXP SEMICONDUCTORS 126,09$ -1,31% -1,67$ 128,99$ 123,39$ 4.200.604 18/09 02:00
O REILLY AUTO 463,90$ -0,75% -3,49$ 470,01$ 457,19$ 677.894 18/09 02:00
PACCAR 84,24$ -1,89% -1,62$ 86,24$ 83,98$ 2.237.107 18/09 02:00
PAYCHEX INC 78,59$ -1,17% -0,93$ 79,93$ 77,91$ 2.650.424 18/09 02:00
PAYPAL HOLDINGS-WI 176,07$ 0,16% 0,28$ 178,25$ 171,63$ 13.557.242 18/09 02:00
PEPSICO 131,47$ -1,30% -1,73$ 134,79$ 130,01$ 8.472.958 18/09 02:00
QUALCOMM 110,69$ -3,65% -4,19$ 115,43$ 109,80$ 15.443.195 18/09 02:00
LIBERTY INACT-A 7,15$ 5,15% 0,35$ 7,19$ 6,72$ 10.363.199 18/09 02:00
REGENERON PHARMA 555,24$ -1,73% -9,76$ 567,83$ 544,96$ 1.977.113 18/09 02:00
ROSS STORES 92,27$ -1,72% -1,61$ 94,45$ 91,20$ 2.357.349 18/09 02:00
SEAGATE TECHNOLOGY 48,82$ -0,65% -0,32$ 49,52$ 48,25$ 4.722.884 18/09 02:00
SIRIUS XM HLDGS 5,16$ -2,82% -0,15$ 5,32$ 5,13$ 49.431.225 18/09 02:00
Skyworks Solutions Inc. 136,01$ -1,70% -2,35$ 139,91$ 133,67$ 2.415.346 18/09 02:00
STARBUCKS 84,95$ -2,07% -1,80$ 87,24$ 84,60$ 10.113.448 18/09 02:00
SYNOPSYS 197,93$ -1,95% -3,93$ 203,22$ 194,20$ 1.357.310 18/09 02:00
T-MOBILE US 110,72$ -1,06% -1,19$ 112,65$ 107,79$ 8.822.916 18/09 02:00
TAKE-TWO INTERACT 158,49$ -0,60% -0,96$ 161,25$ 157,37$ 1.892.429 18/09 02:00
TESLA MTRS 442,15$ 4,42% 18,72$ 451,00$ 428,80$ 86.406.819 18/09 02:00
TEXAS INSTRUMENTS 138,66$ -1,24% -1,74$ 141,80$ 137,00$ 7.025.924 18/09 02:00
THE KRAFT HEINZ 29,74$ -2,94% -0,90$ 30,70$ 29,48$ 16.042.816 18/09 02:00
CTRIP INTL SP ADS 29,43$ -0,84% -0,25$ 29,96$ 29,00$ 4.315.157 18/09 02:00
ULTA SALON C&F 231,74$ -1,27% -2,99$ 238,63$ 230,07$ 982.533 18/09 02:00
VERISK ANLYTCS-A 181,58$ -1,74% -3,21$ 185,05$ 180,07$ 1.187.022 18/09 02:00
VERTEX PHARMACEUTIC 265,39$ -2,24% -6,07$ 273,59$ 257,42$ 2.179.548 18/09 02:00
VODAFONE GRP SP ADR 14,03$ -0,07% -0,01$ 14,30$ 13,91$ 6.925.010 18/09 02:00
WALGREENS BOOTS 36,93$ -0,75% -0,28$ 37,25$ 36,44$ 12.824.105 18/09 02:00
WESTERN DIGITAL 37,21$ -2,80% -1,07$ 38,39$ 36,69$ 6.720.228 18/09 02:00
Workday, Inc. 200,45$ -1,35% -2,74$ 205,17$ 196,20$ 2.307.557 18/09 02:00
WYNN RESORTS 77,70$ -2,02% -1,60$ 79,67$ 76,27$ 3.709.880 18/09 02:00
XILINX 100,72$ -0,67% -0,68$ 102,35$ 99,15$ 2.669.626 18/09 02:00