TABLEAU DE BORD

CAC 40

  • +0,31%
  • 5.580,38 Pts

NASDAQ 100

  • +0,12%
  • 7.689,72 Pts

DOW JONES

  • +0,42%
  • 26.559,54 Pts

EUR/USD

  • +0,36%
  • 1,1270

FTSE 100

  • -0,15%
  • 7.459,88 Pts

Or

  • +0,03%
  • 1.276,50
  • CAC 40
  • 5.580,38 Pts
  • +0,31%
SCHNEIDER ELECTRIC 77,00€ +2,72%
VALEO 32,42€ +2,43%
PUBLICIS GROUPE 51,58€ +1,54%
KERING 510,40€ -5,04%
ARCELORMITTAL REG 21,04€ -1,15%
PERNOD RICARD 154,70€ -1,06%
INDICE

NASDAQ 100

US6311011026 - NDX
Cotation du 23:16 18/04/19
  • 7.689,715 Pts
  • +0,12%
MENU

Composition

glisser pour en voir plus
Nom Cours Var. % Var. +haut. +bas. Volume Date / Heure
ACTIVISION BLIZZARD 45,31$ 0,73% 0,33$ 45,59$ 44,65$ 4.582.974 18/04 02:00
ADOBE SYSTEMS 270,57$ 0,42% 1,12$ 270,82$ 266,64$ 2.028.988 18/04 02:00
ALEXION PHARM 126,01$ 0,08% 0,10$ 128,22$ 122,68$ 2.094.946 18/04 02:00
ALIGN TECHNOLOGY 281,49$ 2,85% 7,81$ 281,50$ 272,36$ 1.140.453 18/04 02:00
ALPHABET-C 1.236,37$ 0,00% 0,03$ 1.242,00$ 1.234,61$ 1.331.823 18/04 02:00
ALPHABET-A 1.241,47$ 0,11% 1,33$ 1.245,94$ 1.239,41$ 1.237.788 18/04 02:00
AMAZON.COM 1.861,69$ -0,17% -3,13$ 1.870,82$ 1.859,48$ 2.749.882 18/04 02:00
AMERICAN AIRLINES 34,37$ -0,03% -0,01$ 34,62$ 33,90$ 3.318.455 18/04 02:00
AMGEN 177,47$ -2,74% -5,00$ 183,49$ 176,85$ 8.266.592 18/04 02:00
ANALOG DEVICES 114,79$ 0,34% 0,39$ 115,09$ 113,76$ 2.052.786 18/04 02:00
APPLE 203,86$ 0,36% 0,73$ 204,15$ 202,52$ 24.195.766 18/04 02:00
APPLIED MATERIALS 43,95$ 0,14% 0,06$ 44,27$ 43,79$ 6.122.096 18/04 02:00
ASML HOLD NY REG 205,91$ 1,25% 2,55$ 207,03$ 204,58$ 1.008.139 18/04 02:00
AUTODESK INC 169,20$ 0,70% 1,17$ 169,38$ 164,81$ 1.634.575 18/04 02:00
AUTOMATIC DATA PROC 162,44$ -0,25% -0,41$ 163,73$ 162,08$ 1.423.818 18/04 02:00
BAIDU SP ADR-A 171,02$ 0,41% 0,69$ 172,20$ 169,12$ 1.974.834 18/04 02:00
BIOGEN IDEC 226,39$ -0,35% -0,79$ 227,88$ 221,53$ 2.760.973 18/04 02:00
BIOMARIN PHARM 83,16$ 0,98% 0,81$ 84,47$ 81,22$ 2.067.788 18/04 02:00
PRICELINE GROUP 1.844,31$ 0,25% 4,52$ 1.854,23$ 1.839,84$ 344.632 18/04 02:00
BROADCOM 285,30€ 0,19% 0,55€ 285,80€ 281,55€ 263 18/04 17:27
CADENCE DESIGN 63,37$ -0,94% -0,60$ 64,33$ 62,52$ 3.021.871 18/04 02:00
CELGENE CORP 93,76$ -0,57% -0,54$ 94,69$ 93,32$ 10.590.794 18/04 02:00
CERNER CORP 62,71$ 0,50% 0,31$ 63,01$ 61,86$ 2.577.452 18/04 02:00
CHARTER COMM-A 359,37$ -0,64% -2,32$ 367,20$ 356,79$ 640.780 18/04 02:00
CHECK PNT SFTWARE 119,99$ -7,37% -9,54$ 120,15$ 115,21$ 5.044.101 18/04 02:00
CINTAS 213,68$ 1,78% 3,74$ 213,75$ 209,94$ 587.659 18/04 02:00
CISCO SYSTEMS 56,40$ 0,16% 0,09$ 56,70$ 56,11$ 18.331.954 18/04 02:00
CITRIX SYSTEMS 100,11$ -0,09% -0,09$ 100,35$ 98,72$ 2.223.645 18/04 02:00
COGNIZANT TECH SO-A 71,34$ -1,12% -0,81$ 72,27$ 70,56$ 5.469.565 18/04 02:00
COMCAST-A 42,43$ -0,33% -0,14$ 42,83$ 42,04$ 13.959.321 18/04 02:00
COSTCO WHSL 245,81$ 0,10% 0,25$ 247,25$ 244,70$ 1.365.116 18/04 02:00
CSX 78,97$ 0,04% 0,03$ 79,83$ 78,47$ 6.296.112 18/04 02:00
CTRIP INTL SP ADS 44,43$ 1,09% 0,48$ 44,53$ 43,64$ 3.049.947 18/04 02:00
DENTSPLY INTL 49,73$ 1,99% 0,97$ 49,76$ 48,49$ 2.172.091 18/04 02:00
DOLLAR TREE 108,67$ 0,62% 0,67$ 109,05$ 107,98$ 1.625.531 18/04 02:00
EBAY 35,98$ 0,03% 0,01$ 36,18$ 35,44$ 12.334.982 18/04 02:00
ELECTRONIC ARTS 93,14$ 1,29% 1,19$ 93,58$ 91,10$ 4.262.167 18/04 02:00
EXPEDIA 124,51$ -0,25% -0,31$ 125,17$ 123,68$ 1.154.739 18/04 02:00
EXPRESS SCRPTS HLDG 92,33$ -3,62% -3,47$ 95,87$ 92,11$ 31.612.912 20/12 02:00
FACEBOOK-A 178,28$ -0,28% -0,50$ 178,88$ 177,34$ 11.655.608 18/04 02:00
FASTENAL 71,08$ 1,35% 0,95$ 71,11$ 69,96$ 2.467.472 18/04 02:00
FISERV INC 85,06$ -0,27% -0,23$ 85,92$ 85,01$ 3.588.577 18/04 02:00
GILEAD SCIENCES 62,95$ -0,47% -0,30$ 63,61$ 61,56$ 11.552.923 18/04 02:00
HASBRO INC 88,78$ -1,55% -1,40$ 90,38$ 88,53$ 1.172.896 18/04 02:00
HENRY SCHEIN 61,50$ 1,27% 0,77$ 62,10$ 60,11$ 1.792.553 18/04 02:00
HOLOGIC 43,40$ -0,07% -0,03$ 43,81$ 42,95$ 1.766.139 18/04 02:00
IDEXX LABS 218,49$ 1,37% 2,96$ 219,08$ 214,25$ 514.955 18/04 02:00
ILLUMINA 319,03$ 0,11% 0,34$ 323,46$ 312,50$ 1.136.580 18/04 02:00
INCYTE 73,96$ -0,48% -0,36$ 75,71$ 72,43$ 1.689.855 18/04 02:00
INTEL 58,49$ -0,12% -0,07$ 58,88$ 58,12$ 20.464.197 18/04 02:00
INTUIT 257,77$ 0,59% 1,50$ 258,22$ 254,60$ 1.370.908 18/04 02:00
INTUITIVE SURGICAL 528,06$ 0,58% 3,06$ 537,81$ 523,54$ 2.436.844 18/04 02:00
J.B.HUNT TRANSP 97,21$ -1,32% -1,30$ 99,38$ 96,54$ 3.040.760 18/04 02:00
JD.COM SP ADR-A 30,01$ 0,54% 0,16$ 30,02$ 29,48$ 9.563.677 18/04 02:00
KLA-TENCOR 124,20$ 0,39% 0,48$ 124,58$ 123,23$ 1.080.572 18/04 02:00
LAM RESEARCH CORP 194,77$ -0,77% -1,52$ 197,28$ 194,47$ 1.409.865 18/04 02:00
LIBERTY GLOBAL -A- 27,58$ 0,07% 0,02$ 27,81$ 27,02$ 1.415.408 18/04 02:00
LIBERTY GLOBAL -C- 26,66$ -0,30% -0,08$ 26,99$ 26,15$ 2.937.234 18/04 02:00
MARRIOTT INTL-A 134,41$ -1,12% -1,52$ 136,74$ 133,49$ 1.378.277 18/04 02:00
MAXIM INTEGR PROD 59,77$ 0,34% 0,20$ 59,98$ 59,48$ 1.070.106 18/04 02:00
MERCADOLIBRE 492,00$ -1,28% -6,38$ 493,79$ 477,03$ 663.587 18/04 02:00
MICROCHIP TECH 98,71$ -0,56% -0,56$ 99,90$ 98,02$ 2.411.784 18/04 02:00
MICRON TECHNOLOGY 43,40$ 0,58% 0,25$ 43,53$ 42,79$ 16.193.579 18/04 02:00
MICROSOFT 123,37$ 1,31% 1,60$ 123,52$ 121,30$ 27.990.998 18/04 02:00
MONDELEZ INT-A 50,09$ -0,28% -0,14$ 50,56$ 50,00$ 6.407.670 18/04 02:00
MONSTER BEVERAGE 55,20$ 0,56% 0,31$ 55,42$ 54,80$ 4.216.261 18/04 02:00
MYLAN 26,85$ 0,45% 0,12$ 27,18$ 26,57$ 3.806.669 18/04 02:00
NETEASE SP ADR 266,01$ -0,85% -2,27$ 269,00$ 263,37$ 488.625 18/04 02:00
NETFLIX 360,35$ 1,58% 5,61$ 360,41$ 351,64$ 8.353.165 18/04 02:00
NVIDIA 186,30$ -0,53% -0,99$ 188,93$ 185,18$ 9.524.704 18/04 02:00
NXP SEMICONDUCTORS 100,59$ -0,57% -0,58$ 102,19$ 99,72$ 2.832.025 18/04 02:00
O REILLY AUTO 399,46$ -1,19% -4,81$ 402,61$ 397,23$ 774.619 18/04 02:00
PACCAR 71,44$ 0,45% 0,32$ 71,95$ 71,22$ 2.353.110 18/04 02:00
PAYCHEX INC 81,59$ 0,04% 0,03$ 82,12$ 81,10$ 1.224.798 18/04 02:00
PAYPAL HOLDINGS-WI 107,36$ -1,33% -1,45$ 108,45$ 105,08$ 10.220.713 18/04 02:00
PEPSICO 127,09$ 0,06% 0,08$ 128,26$ 126,73$ 6.331.152 18/04 02:00
QUALCOMM 79,89$ 1,02% 0,81$ 80,20$ 78,02$ 41.621.184 18/04 02:00
LIBERTY INACT-A 16,78$ -0,77% -0,13$ 17,12$ 16,72$ 2.018.344 18/04 02:00
REGENERON PHARMA 333,34$ -2,81% -9,63$ 347,55$ 332,22$ 1.920.372 18/04 02:00
ROSS STORES 100,00$ 0,08% 0,08$ 100,77$ 99,82$ 2.393.653 18/04 02:00
SEAGATE TECHNOLOGY 50,50$ 0,42% 0,21$ 50,55$ 49,98$ 1.736.018 18/04 02:00
SHIRE SP ADR 179,20$ 4,10% 7,05$ 181,22$ 175,71$ 5.316.930 04/01 02:00
SIRIUS XM HLDGS 6,04$ 0,50% 0,03$ 6,07$ 5,97$ 27.593.233 18/04 02:00
Skyworks Solutions Inc. 90,00$ -1,29% -1,18$ 91,86$ 89,78$ 1.531.406 18/04 02:00
STARBUCKS 76,06$ 1,25% 0,94$ 76,26$ 75,21$ 6.607.755 18/04 02:00
SYMANTEC 24,40$ -0,29% -0,07$ 24,56$ 24,06$ 4.528.552 18/04 02:00
SYNOPSYS 115,98$ -0,05% -0,06$ 116,55$ 113,81$ 1.064.424 18/04 02:00
T-MOBILE US 73,75$ 1,78% 1,29$ 73,78$ 72,57$ 2.746.817 18/04 02:00
TAKE-TWO INTERACT 90,74$ 1,11% 1,00$ 91,27$ 89,43$ 1.728.333 18/04 02:00
TESLA MTRS 273,26$ 0,75% 2,03$ 274,84$ 269,75$ 5.876.325 18/04 02:00
TEXAS INSTRUMENTS 115,51$ -0,08% -0,09$ 116,18$ 115,13$ 4.195.777 18/04 02:00
THE KRAFT HEINZ 32,96$ 0,21% 0,07$ 33,08$ 32,85$ 6.834.566 18/04 02:00
TWENTY-FIRST CENT-A 51,36$ -1,25% -0,65$ 51,82$ 51,24$ 10.335.707 18/03 01:00
TWENTY-FIRST CENT-B 51,04$ -1,31% -0,68$ 51,54$ 50,94$ 4.081.583 18/03 01:00
ULTA SALON C&F 350,88$ -0,97% -3,45$ 359,10$ 350,25$ 568.164 18/04 02:00
VERISK ANLYTCS-A 137,99$ 0,77% 1,05$ 138,47$ 136,34$ 373.852 18/04 02:00
VERTEX PHARMACEUTIC 168,16$ 0,71% 1,19$ 170,45$ 163,68$ 3.195.691 18/04 02:00
VODAFONE GRP SP ADR 18,52$ -1,04% -0,20$ 18,58$ 18,44$ 2.492.351 18/04 02:00
WALGREENS BOOTS 54,63$ -0,92% -0,51$ 55,38$ 54,58$ 7.991.280 18/04 02:00
WESTERN DIGITAL 55,39$ 1,73% 0,94$ 55,44$ 53,90$ 5.652.321 18/04 02:00
Workday, Inc. 187,83$ -1,67% -3,19$ 191,01$ 184,25$ 2.505.621 18/04 02:00
WYNN RESORTS 142,44$ -0,64% -0,92$ 144,68$ 141,39$ 1.832.596 18/04 02:00
XILINX 134,95$ -0,64% -0,87$ 136,39$ 132,93$ 4.030.901 18/04 02:00