TABLEAU DE BORD

CAC 40

  • -0,72%
  • 5.257,58 Pts

NASDAQ 100

  • -0,49%
  • 5.749,17 Pts

DOW JONES

  • +0,06%
  • 21.422,72 Pts

EUR/USD

  • +0,99%
  • 1,13

FTSE 100

  • -0,19%
  • 7.432,89 Pts

OR

  • +0,77%
  • 1.250,40
  • CAC 40
  • 5.257,58 Pts
  • -0,72%
ARCELORMITTAL REG 19,57€ +3,30%
BNP PARIBAS-A- 62,80€ +1,95%
SOCIETE GENERALE 47,27€ +1,48%
VALEO 59,38€ -3,37%
VINCI 77,58€ -2,43%
ENGIE 13,65€ -2,40%
INDICE

NASDAQ 100

US6311011026 - NDX
Cotation du 17:33 27/06/17
  • 5.749,075 Pts
  • -0,49%
MENU

Composition

glisser pour en voir plus
Nom Cours Var. % Var. +haut. +bas. Volume Date / Heure
ACTIVISION BLIZZARD 59,50$ -1,20% -0,72$ 60,11$ 59,41$ 1.600.786 27/06 17:33
ADOBE SYSTEMS 144,01$ -0,66% -0,96$ 144,81$ 143,56$ 564.398 27/06 17:32
AKAMAI TECHNOLOGIES 50,72$ -0,29% -0,15$ 51,14$ 50,51$ 402.328 27/06 17:32
ALEXION PHARM 124,50$ -0,47% -0,59$ 126,39$ 124,38$ 575.901 27/06 17:32
ALPHABET-A 961,58$ -1,08% -10,51$ 967,22$ 958,84$ 816.268 27/06 17:32
ALPHABET-C 941,45$ -1,14% -10,82$ 948,29$ 939,00$ 873.134 27/06 17:32
YAHOO 54,34$ 0,06% 0,03$ 54,73$ 54,10$ 4.404.678 27/06 17:32
AMAZON.COM 991,88$ -0,21% -2,10$ 998,80$ 986,11$ 1.203.221 27/06 17:32
AMERICAN AIRLINES 49,31$ 1,09% 0,53$ 49,56$ 48,60$ 1.748.678 27/06 17:32
AMGEN 173,47$ -0,12% -0,20$ 173,87$ 172,42$ 567.727 27/06 17:32
ANALOG DEVICES 79,26$ -1,63% -1,31$ 80,55$ 79,19$ 682.833 27/06 17:32
APPLE 145,72$ -0,07% -0,10$ 146,16$ 144,77$ 7.258.052 27/06 17:33
APPLIED MATERIALS 42,91$ -0,79% -0,34$ 43,10$ 42,28$ 4.367.452 27/06 17:32
AUTODESK INC 105,22$ -0,85% -0,90$ 106,45$ 104,57$ 425.666 27/06 17:32
AUTOMATIC DATA PROC 102,51$ 0,30% 0,30$ 102,61$ 101,67$ 621.817 27/06 17:33
BAIDU SP ADR-A 177,03$ -0,80% -1,43$ 178,65$ 176,50$ 703.237 27/06 17:32
BED BATH & BEYOND 30,69$ 1,99% 0,60$ 31,17$ 30,09$ 2.502.453 27/06 17:33
BIOGEN IDEC 276,91$ -1,04% -2,90$ 279,40$ 274,82$ 538.897 27/06 17:33
BIOMARIN PHARM 92,35$ -1,20% -1,12$ 94,17$ 92,30$ 253.173 27/06 17:32
BROADCOM 239,71$ -1,25% -3,04$ 241,99$ 239,47$ 912.824 27/06 17:32
CA 34,99$ 0,52% 0,18$ 35,00$ 34,53$ 991.117 27/06 17:33
CELGENE CORP 132,95$ -0,67% -0,90$ 133,85$ 132,63$ 946.632 27/06 17:33
CERNER CORP 67,14$ -0,25% -0,17$ 67,39$ 66,76$ 247.706 27/06 17:32
CHARTER COMM-A 331,30$ -0,41% -1,35$ 332,29$ 327,14$ 464.142 27/06 17:32
CHECK PNT SFTWARE 111,72$ -0,76% -0,85$ 112,54$ 111,33$ 274.742 27/06 17:32
CISCO SYSTEMS 32,15$ -0,29% -0,10$ 32,26$ 32,05$ 5.170.148 27/06 17:33
CITRIX SYSTEMS 81,12$ -0,18% -0,15$ 81,27$ 80,43$ 125.000 27/06 17:32
COGNIZANT TECH SO-A 67,17$ -0,44% -0,30$ 67,68$ 66,98$ 692.739 27/06 17:32
COMCAST-A 39,43$ -0,42% -0,17$ 39,60$ 39,09$ 7.053.956 27/06 17:32
COSTCO WHSL 161,41$ 0,75% 1,21$ 161,50$ 159,90$ 1.716.853 27/06 17:32
CSX 53,59$ 0,88% 0,47$ 53,63$ 52,96$ 1.352.026 27/06 17:32
CTRIP INTL SP ADS 54,56$ -0,75% -0,41$ 55,45$ 54,17$ 907.996 27/06 17:32
DENTSPLY INTL 64,51$ 0,69% 0,44$ 64,65$ 63,71$ 486.413 27/06 17:32
DISCOVERY COMM-A 26,16$ -0,15% -0,04$ 26,34$ 26,06$ 689.289 27/06 17:32
DISCOVERY COMM-C 25,40$ -0,16% -0,04$ 25,55$ 25,30$ 476.711 27/06 17:32
DISH NETWORK-A 64,83$ 1,53% 0,98$ 64,92$ 63,65$ 718.667 27/06 17:32
DOLLAR TREE 69,91$ 2,07% 1,42$ 70,30$ 68,25$ 2.485.602 27/06 17:32
EBAY 35,20$ 0,31% 0,11$ 35,32$ 34,86$ 1.568.176 27/06 17:33
ELECTRONIC ARTS 110,61$ -1,12% -1,25$ 111,93$ 110,16$ 715.744 27/06 17:32
EXPEDIA 149,89$ -1,38% -2,09$ 152,02$ 149,58$ 497.009 27/06 17:32
EXPRESS SCRPTS HLDG 65,28$ -0,37% -0,24$ 65,78$ 65,09$ 1.033.976 27/06 17:32
FACEBOOK-A 152,72$ -0,57% -0,87$ 153,31$ 152,12$ 5.689.731 27/06 17:32
FASTENAL 42,41$ -0,56% -0,24$ 42,95$ 42,28$ 587.917 27/06 17:32
FISERV INC 123,72$ -0,49% -0,61$ 124,08$ 123,44$ 135.703 27/06 17:31
GILEAD SCIENCES 71,53$ 0,40% 0,29$ 71,71$ 71,16$ 3.201.922 27/06 17:33
HENRY SCHEIN 185,01$ 0,03% 0,05$ 185,22$ 183,55$ 129.413 27/06 17:32
ILLUMINA 179,78$ -0,61% -1,11$ 181,29$ 178,82$ 142.161 27/06 17:32
INCYTE 134,37$ -0,22% -0,30$ 135,23$ 132,50$ 336.546 27/06 17:32
INTEL 34,00$ -0,21% -0,07$ 34,15$ 33,86$ 8.874.623 27/06 17:33
INTUIT 137,18$ -0,88% -1,22$ 138,41$ 137,05$ 429.688 27/06 17:32
INTUITIVE SURGICAL 933,53$ -0,73% -6,91$ 943,93$ 930,05$ 104.059 27/06 17:31
JD.COM SP ADR-A 41,94$ -2,65% -1,14$ 42,95$ 41,55$ 6.269.924 27/06 17:33
LAM RESEARCH CORP 147,72$ -0,85% -1,27$ 148,57$ 146,35$ 1.122.409 27/06 17:32
LIBERTY GLOBAL -A- 30,63$ 0,59% 0,18$ 30,75$ 30,01$ 585.212 27/06 17:32
LIBERTY GLOBAL -C- 29,61$ 0,75% 0,22$ 29,70$ 28,97$ 847.124 27/06 17:32
LIBERTY INACT-A 24,79$ 0,61% 0,15$ 24,94$ 24,48$ 547.747 27/06 17:32
LIBERTY INTERC-A 52,31$ 0,27% 0,14$ 52,42$ 51,81$ 171.605 27/06 17:32
MARRIOTT INTL-A 103,28$ -0,63% -0,65$ 103,56$ 102,87$ 268.955 27/06 17:32
MATTEL 20,75$ 0,68% 0,14$ 20,86$ 20,41$ 1.759.166 27/06 17:32
MAXIM INTEGR PROD 45,42$ -0,79% -0,36$ 45,64$ 45,10$ 489.501 27/06 17:32
MICROCHIP TECH 80,05$ -0,31% -0,25$ 80,35$ 79,18$ 742.978 27/06 17:32
MICRON TECHNOLOGY 32,28$ -0,68% -0,22$ 32,67$ 32,19$ 10.191.675 27/06 17:32
MICROSOFT 70,01$ -0,74% -0,52$ 70,18$ 69,81$ 6.975.693 27/06 17:33
MONDELEZ INT-A 44,51$ -0,88% -0,40$ 45,00$ 44,50$ 1.700.009 27/06 17:32
MONSTER BEVERAGE 50,55$ -1,88% -0,97$ 51,51$ 50,45$ 635.409 27/06 17:31
MYLAN 39,03$ 0,00% 0,00$ 39,22$ 38,89$ 880.385 27/06 17:33
NETAPP 40,26$ -0,07% -0,03$ 40,35$ 39,84$ 678.760 27/06 17:32
NETEASE SP ADR 315,49$ -1,61% -5,15$ 321,64$ 313,73$ 495.114 27/06 17:32
NETFLIX 155,04$ -1,56% -2,46$ 156,98$ 154,50$ 1.871.573 27/06 17:32
NORW CRS LINE 54,75$ -1,01% -0,56$ 55,29$ 54,57$ 288.794 27/06 17:32
NVIDIA 150,96$ -0,78% -1,19$ 151,79$ 149,23$ 7.622.586 27/06 17:33
NXP SEMICONDUCTORS 109,63$ -0,09% -0,10$ 109,79$ 109,50$ 903.280 27/06 17:32
O REILLY AUTO 224,07$ 0,49% 1,10$ 225,27$ 220,24$ 287.031 27/06 17:32
PACCAR 63,41$ 0,35% 0,22$ 63,77$ 62,84$ 435.270 27/06 17:33
PAYCHEX INC 59,05$ -0,32% -0,19$ 59,35$ 59,00$ 912.495 27/06 17:32
PAYPAL HOLDINGS-WI 53,21$ -0,99% -0,53$ 53,79$ 53,16$ 1.859.405 27/06 17:32
PRICELINE GROUP 1.880,00$ 0,20% 3,66$ 1.882,05$ 1.866,09$ 86.822 27/06 17:31
QUALCOMM 56,29$ -0,48% -0,27$ 56,33$ 55,86$ 1.865.207 27/06 17:33
REGENERON PHARMA 515,93$ 0,00% 0,02$ 529,99$ 515,59$ 446.046 27/06 17:32
ROSS STORES 56,66$ -0,07% -0,04$ 56,75$ 56,20$ 591.993 27/06 17:32
SBA COMMUNICATIONS 136,61$ 2,87% 3,81$ 138,55$ 135,00$ 701.430 27/06 17:32
SEAGATE TECHNOLOGY 40,18$ -5,21% -2,21$ 41,20$ 40,09$ 4.317.126 27/06 17:33
SHIRE SP ADR 173,41$ 0,02% 0,03$ 174,56$ 173,05$ 393.729 27/06 17:32
SIRIUS XM HLDGS 5,35$ 0,94% 0,05$ 5,37$ 5,28$ 4.808.421 27/06 17:32
Skyworks Solutions Inc. 99,95$ -1,35% -1,37$ 100,62$ 98,75$ 1.087.464 27/06 17:32
STARBUCKS 59,41$ -0,39% -0,23$ 59,69$ 59,25$ 1.268.173 27/06 17:32
STERICYCLE 77,30$ -1,21% -0,95$ 78,58$ 77,25$ 158.066 27/06 17:32
SYMANTEC 28,62$ -0,83% -0,24$ 28,74$ 28,37$ 1.251.422 27/06 17:33
T-MOBILE US 62,00$ -1,82% -1,15$ 62,54$ 60,72$ 5.294.966 27/06 17:32
TESLA MTRS 374,04$ -0,91% -3,45$ 376,40$ 372,07$ 2.106.998 27/06 17:32
TEXAS INSTRUMENTS 77,86$ -0,57% -0,45$ 78,27$ 77,27$ 1.750.622 27/06 17:32
THE KRAFT HEINZ 88,08$ -0,97% -0,86$ 88,95$ 88,08$ 631.968 27/06 17:32
TRACTOR SUPPLY 53,70$ 1,61% 0,85$ 53,71$ 52,79$ 395.687 27/06 17:32
TRIPADVISOR 37,09$ 1,15% 0,42$ 37,25$ 36,25$ 545.085 27/06 17:32
TWENTY-FIRST CENT-A 27,95$ -0,32% -0,09$ 28,23$ 27,86$ 1.787.301 27/06 17:32
TWENTY-FIRST CENT-B 27,50$ -0,43% -0,12$ 27,78$ 27,45$ 612.086 27/06 17:33
ULTA SALON C&F 285,78$ -1,36% -3,94$ 289,71$ 285,25$ 248.597 27/06 17:32
VERISK ANLYTCS-A 82,83$ -0,42% -0,35$ 83,15$ 82,43$ 143.192 27/06 17:31
VERTEX PHARMACEUTIC 131,60$ -1,36% -1,81$ 133,18$ 131,59$ 456.656 27/06 17:33
VIACOM-B 35,50$ 1,17% 0,41$ 35,60$ 35,00$ 1.017.980 27/06 17:32
VODAFONE GRP SP ADR 28,76$ -0,10% -0,03$ 28,76$ 28,59$ 1.405.986 27/06 17:32
WALGREENS BOOTS 77,64$ 0,14% 0,11$ 78,13$ 77,09$ 1.309.414 27/06 17:32
WESTERN DIGITAL 92,23$ -0,46% -0,43$ 92,90$ 89,81$ 2.769.826 27/06 17:32
WHOLE FOODS MARKET 42,61$ -0,19% -0,08$ 42,78$ 42,57$ 2.147.665 27/06 17:32
XILINX 66,93$ -0,64% -0,43$ 67,26$ 66,49$ 576.095 27/06 17:32