TABLEAU DE BORD

CAC 40

  • -0,25%
  • 5.352,76 Pts

NASDAQ 100

  • +0,12%
  • 6.386,12 Pts

DOW JONES

  • -0,27%
  • 23.526,18 Pts

EUR/USD

  • -0,01%
  • 1,1818

FTSE 100

  • +0,10%
  • 7.419,02 Pts

Or

  • +0,31%
  • 1.283,95
  • CAC 40
  • 5.352,76 Pts
  • -0,25%
VINCI 86,56€ +1,10%
ARCELORMITTAL REG 24,75€ +0,84%
CARREFOUR 16,60€ +0,79%
STMICROELECTRONICS 20,44€ -2,53%
LVMH 247,05€ -1,85%
SODEXO 106,05€ -1,76%
INDICE

NASDAQ 100

US6311011026 - NDX
Cotation du 23:16 22/11/17
  • 6.386,119 Pts
  • +0,12%
MENU

Composition

glisser pour en voir plus
Nom Cours Var. % Var. +haut. +bas. Volume Date / Heure
ACTIVISION BLIZZARD 65,14$ 0,99% 0,64$ 66,31$ 64,89$ 5.728.823 22/11 23:20
ADOBE SYSTEMS 182,90$ -0,68% -1,25$ 184,50$ 182,62$ 1.546.670 22/11 23:20
AKAMAI TECHNOLOGIES 55,69$ 0,02% 0,01$ 56,00$ 55,52$ 1.701.987 22/11 23:20
ALEXION PHARM 107,60$ -0,42% -0,45$ 108,55$ 107,07$ 1.800.615 22/11 23:20
ALPHABET-C 1.035,96$ 0,14% 1,47$ 1.039,71$ 1.031,43$ 746.712 22/11 23:20
ALPHABET-A 1.051,92$ 0,15% 1,62$ 1.055,43$ 1.047,25$ 726.796 22/11 23:20
AMAZON.COM 1.156,16$ 1,46% 16,67$ 1.160,27$ 1.141,00$ 3.551.547 22/11 23:20
AMERICAN AIRLINES 48,66$ 0,02% 0,01$ 48,97$ 48,27$ 2.326.894 22/11 23:20
AMGEN 169,96$ 0,07% 0,12$ 170,73$ 169,33$ 1.533.116 22/11 23:20
ANALOG DEVICES 88,65$ -1,71% -1,54$ 90,74$ 88,43$ 4.028.510 22/11 23:20
APPLE 174,96$ 1,05% 1,82$ 175,00$ 173,05$ 25.573.440 22/11 23:20
APPLIED MATERIALS 57,68$ -1,90% -1,12$ 59,00$ 57,50$ 8.300.386 22/11 23:20
AUTODESK INC 127,77$ 0,05% 0,06$ 128,69$ 126,84$ 1.469.495 22/11 23:20
AUTOMATIC DATA PROC 110,21$ -0,32% -0,35$ 110,73$ 109,79$ 2.107.626 22/11 23:20
BAIDU SP ADR-A 249,65$ 2,19% 5,35$ 252,90$ 246,39$ 3.477.874 22/11 23:20
BIOGEN IDEC 309,80$ 0,24% 0,74$ 311,11$ 307,15$ 733.319 22/11 23:20
BIOMARIN PHARM 82,99$ 0,10% 0,08$ 83,72$ 82,71$ 481.784 22/11 23:20
BROADCOM 275,37$ -0,44% -1,22$ 277,71$ 274,17$ 1.864.168 22/11 23:20
CA 32,45$ -0,40% -0,13$ 32,72$ 32,43$ 1.149.291 22/11 23:20
CELGENE CORP 105,16$ 0,63% 0,66$ 106,13$ 104,80$ 4.069.084 22/11 23:20
CERNER CORP 70,03$ 5,02% 3,35$ 71,43$ 66,27$ 8.604.657 22/11 23:20
CHARTER COMM-A 334,27$ -1,23% -4,15$ 339,49$ 332,44$ 961.096 22/11 23:20
CHECK PNT SFTWARE 103,62$ -0,32% -0,33$ 104,70$ 103,53$ 867.206 22/11 23:20
CINTAS 147,36$ -0,15% -0,22$ 147,71$ 146,56$ 427.596 22/11 23:20
CISCO SYSTEMS 36,45$ -0,55% -0,20$ 36,72$ 36,36$ 17.225.899 22/11 23:20
CITRIX SYSTEMS 86,68$ 0,14% 0,12$ 87,16$ 86,41$ 1.421.352 22/11 23:20
COGNIZANT TECH SO-A 71,71$ -0,08% -0,06$ 72,06$ 71,48$ 2.537.805 22/11 23:20
COMCAST-A 36,41$ -0,03% -0,01$ 36,49$ 36,13$ 16.402.287 22/11 23:20
COSTCO WHSL 172,48$ -0,54% -0,94$ 174,00$ 171,10$ 1.949.586 22/11 23:20
CSX 51,01$ 1,57% 0,79$ 51,20$ 50,13$ 4.665.743 22/11 23:20
CTRIP INTL SP ADS 48,03$ -0,17% -0,08$ 48,74$ 47,80$ 2.968.258 22/11 23:20
DENTSPLY INTL 67,59$ 0,87% 0,58$ 67,78$ 66,62$ 1.199.131 22/11 23:20
DISCOVERY COMM-A 17,79$ 3,13% 0,54$ 17,98$ 17,15$ 4.446.265 22/11 23:20
DISCOVERY COMM-C 16,72$ 3,15% 0,51$ 16,88$ 16,07$ 3.549.864 22/11 23:20
DISH NETWORK-A 50,43$ 0,78% 0,39$ 50,77$ 49,77$ 1.765.874 22/11 23:20
DOLLAR TREE 99,77$ 0,31% 0,31$ 100,74$ 98,99$ 3.054.321 22/11 23:20
EBAY 35,94$ -0,06% -0,02$ 36,20$ 35,84$ 4.576.174 22/11 23:20
ELECTRONIC ARTS 107,32$ -0,36% -0,39$ 108,44$ 106,61$ 2.558.120 22/11 23:20
EXPEDIA 126,98$ 1,68% 2,10$ 127,99$ 124,48$ 2.089.097 22/11 23:20
EXPRESS SCRPTS HLDG 62,12$ 1,52% 0,93$ 62,79$ 60,91$ 3.254.337 22/11 23:20
FACEBOOK-A 180,87$ -0,54% -0,99$ 181,73$ 180,44$ 10.371.745 22/11 23:20
FASTENAL 48,75$ 0,62% 0,30$ 49,56$ 48,48$ 2.039.604 22/11 23:20
FISERV INC 127,71$ -0,44% -0,56$ 128,64$ 127,53$ 687.989 22/11 23:20
GILEAD SCIENCES 72,82$ 0,43% 0,31$ 73,09$ 72,35$ 4.368.934 22/11 23:20
HASBRO INC 95,03$ -0,02% -0,02$ 95,53$ 94,84$ 471.770 22/11 23:20
HENRY SCHEIN 69,95$ 2,91% 1,98$ 70,38$ 67,74$ 2.831.633 22/11 23:20
HOLOGIC 40,88$ 0,69% 0,28$ 41,06$ 39,87$ 3.276.286 22/11 23:20
IDEXX LABS 154,06$ -0,98% -1,53$ 157,07$ 153,95$ 285.382 22/11 23:20
ILLUMINA 215,35$ 1,56% 3,30$ 215,96$ 212,19$ 691.996 22/11 23:20
INCYTE 99,00$ 0,05% 0,05$ 100,26$ 98,28$ 1.204.417 22/11 23:20
INTEL 44,65$ -0,65% -0,29$ 44,95$ 44,54$ 19.527.141 22/11 23:20
INTUIT 151,63$ -0,11% -0,16$ 152,38$ 150,72$ 1.821.750 22/11 23:20
INTUITIVE SURGICAL 396,59$ -0,48% -1,90$ 398,49$ 394,68$ 488.841 22/11 23:20
J.B.HUNT TRANSP 104,01$ 0,77% 0,79$ 104,53$ 103,16$ 474.132 22/11 23:20
JD.COM SP ADR-A 39,79$ -0,23% -0,09$ 40,46$ 39,45$ 9.319.207 22/11 23:20
KLA-TENCOR 104,47$ -0,25% -0,26$ 105,68$ 103,87$ 1.206.427 22/11 23:20
LAM RESEARCH CORP 215,17$ -1,71% -3,74$ 219,50$ 214,24$ 1.883.641 22/11 23:20
LIBERTY GLOBAL -A- 30,64$ 0,36% 0,11$ 31,02$ 30,22$ 456.066 22/11 23:20
LIBERTY GLOBAL -C- 29,63$ 0,47% 0,14$ 30,06$ 29,24$ 1.551.238 22/11 23:20
LIBERTY INACT-A 24,94$ -0,80% -0,20$ 25,42$ 24,78$ 2.474.475 22/11 23:20
LIBERTY INTERC-A 57,89$ -0,96% -0,56$ 58,74$ 57,69$ 294.634 22/11 23:20
LIBERTY LILAC -A- 21,56$ 0,05% 0,01$ 21,74$ 21,08$ 236.528 22/11 23:20
MARRIOTT INTL-A 126,39$ -0,96% -1,23$ 128,00$ 126,07$ 2.323.935 22/11 23:20
MATTEL 18,81$ 1,51% 0,28$ 19,00$ 18,48$ 8.135.402 22/11 23:20
MAXIM INTEGR PROD 53,52$ -1,27% -0,69$ 54,35$ 53,52$ 877.908 22/11 23:20
MERCADOLIBRE 265,89$ -1,07% -2,87$ 269,01$ 263,43$ 313.853 22/11 23:20
MICROCHIP TECH 90,40$ -1,60% -1,47$ 92,26$ 90,39$ 1.634.678 22/11 23:20
MICRON TECHNOLOGY 49,14$ -0,53% -0,26$ 49,89$ 48,62$ 28.701.888 22/11 23:20
MICROSOFT 83,11$ -0,73% -0,61$ 83,90$ 83,04$ 20.552.504 22/11 23:20
MONDELEZ INT-A 42,33$ 0,02% 0,01$ 42,45$ 42,09$ 5.872.460 22/11 23:20
MONSTER BEVERAGE 61,27$ 0,00% 0,00$ 61,68$ 60,87$ 1.150.818 22/11 23:20
MYLAN 37,28$ 0,13% 0,05$ 37,76$ 36,99$ 3.324.696 22/11 23:20
NETEASE SP ADR 347,70$ 0,78% 2,70$ 355,39$ 344,06$ 2.011.168 22/11 23:20
NETFLIX 196,32$ 0,05% 0,09$ 196,75$ 193,63$ 5.894.267 22/11 23:20
NORW CRS LINE 55,31$ -0,31% -0,17$ 56,00$ 55,11$ 1.277.544 22/11 23:20
NVIDIA 214,93$ -0,52% -1,12$ 217,00$ 213,61$ 8.914.794 22/11 23:20
O REILLY AUTO 218,65$ 1,37% 2,96$ 220,89$ 215,10$ 580.490 22/11 23:20
PACCAR 67,87$ 0,27% 0,18$ 68,34$ 67,70$ 1.046.116 22/11 23:20
PAYCHEX INC 64,68$ -0,68% -0,44$ 65,31$ 64,63$ 927.428 22/11 23:20
PAYPAL HOLDINGS-WI 77,57$ -0,26% -0,20$ 77,99$ 76,62$ 8.072.585 22/11 23:20
PRICELINE GROUP 1.759,19$ -0,42% -7,48$ 1.774,85$ 1.756,03$ 369.360 22/11 23:20
QUALCOMM 68,13$ 2,19% 1,46$ 68,26$ 66,24$ 15.464.503 22/11 23:20
REGENERON PHARMA 387,54$ 0,81% 3,10$ 388,39$ 384,50$ 367.535 22/11 23:20
ROSS STORES 72,30$ -0,51% -0,37$ 72,81$ 72,00$ 2.287.837 22/11 23:20
SEAGATE TECHNOLOGY 40,33$ 0,47% 0,19$ 40,47$ 39,82$ 2.364.850 22/11 23:20
SHIRE SP ADR 149,78$ 3,42% 4,95$ 151,47$ 148,80$ 837.084 22/11 23:20
SIRIUS XM HLDGS 5,44$ -0,37% -0,02$ 5,49$ 5,42$ 14.091.240 22/11 23:20
Skyworks Solutions Inc. 108,54$ -1,55% -1,71$ 110,25$ 108,48$ 1.537.373 22/11 23:20
STARBUCKS 57,14$ -0,21% -0,12$ 57,18$ 56,80$ 7.309.063 22/11 23:20
SYMANTEC 28,43$ 1,14% 0,32$ 28,48$ 28,03$ 4.634.778 22/11 23:20
T-MOBILE US 61,35$ 1,56% 0,94$ 61,43$ 60,41$ 6.642.982 22/11 23:20
TESLA MTRS 312,60$ -1,64% -5,21$ 317,42$ 311,84$ 4.915.361 22/11 23:20
TEXAS INSTRUMENTS 98,08$ -1,12% -1,11$ 99,35$ 98,07$ 2.141.979 22/11 23:20
THE KRAFT HEINZ 79,82$ -0,24% -0,19$ 80,20$ 79,59$ 2.923.993 22/11 23:20
TRACTOR SUPPLY 64,72$ -0,23% -0,15$ 65,77$ 64,39$ 1.484.332 22/11 23:20
TWENTY-FIRST CENT-A 30,61$ -0,87% -0,27$ 30,96$ 30,55$ 4.604.267 22/11 23:20
TWENTY-FIRST CENT-B 29,94$ -0,53% -0,16$ 30,16$ 29,83$ 2.721.483 22/11 23:20
ULTA SALON C&F 212,30$ 1,11% 2,34$ 215,41$ 209,72$ 1.152.800 22/11 23:20
VERISK ANLYTCS-A 93,82$ 0,26% 0,24$ 94,26$ 93,21$ 946.686 22/11 23:20
VERTEX PHARMACEUTIC 147,04$ 1,33% 1,93$ 147,39$ 144,81$ 906.988 22/11 23:20
VIACOM-B 26,68$ -2,13% -0,58$ 27,55$ 26,22$ 4.807.142 22/11 23:20
VODAFONE GRP SP ADR 30,40$ -1,49% -0,46$ 30,45$ 30,16$ 3.096.955 22/11 23:20
WALGREENS BOOTS 71,33$ 0,24% 0,17$ 72,12$ 71,07$ 4.391.914 22/11 23:20
WESTERN DIGITAL 92,91$ 0,61% 0,56$ 93,22$ 91,71$ 2.234.061 22/11 23:20
WYNN RESORTS 158,69$ 0,08% 0,12$ 159,55$ 157,72$ 962.293 22/11 23:20
XILINX 72,24$ -1,33% -0,97$ 73,49$ 72,22$ 768.931 22/11 23:20