TABLEAU DE BORD

CAC 40

  • -0,88%
  • 4.853,70 Pts

NASDAQ 100

  • -1,58%
  • 6.661,01 Pts

DOW JONES

  • -1,80%
  • 24.155,26 Pts

EUR/USD

  • -0,46%
  • 1,1305

FTSE 100

  • -0,47%
  • 6.845,17 Pts

Or

  • -0,43%
  • 1.239,15
  • CAC 40
  • 4.853,70 Pts
  • -0,88%
ENGIE 12,91€ +1,02%
PUBLICIS GROUPE 49,98€ +0,64%
TOTAL 49,10€ +0,33%
VALEO 24,02€ -4,15%
DASSAULT SYST. 105,10€ -4,11%
SCHNEIDER ELECTRIC 61,00€ -2,93%
INDICE

NASDAQ 100

US6311011026 - NDX
Cotation du 18:09 14/12/18
  • 6.656,629 Pts
  • -1,65%
MENU

Composition

glisser pour en voir plus
Nom Cours Var. % Var. +haut. +bas. Volume Date / Heure
ACTIVISION BLIZZARD 47,96$ -1,13% -0,55$ 48,45$ 46,97$ 3.374.615 14/12 18:09
ADOBE SYSTEMS 234,06$ -5,65% -14,02$ 240,92$ 231,02$ 7.582.965 14/12 18:09
ALEXION PHARM 111,23$ -1,07% -1,20$ 112,24$ 110,40$ 666.572 14/12 18:08
ALIGN TECHNOLOGY 215,66$ -0,72% -1,57$ 217,02$ 212,01$ 419.288 14/12 18:08
ALPHABET-C 1.049,61$ -1,16% -12,29$ 1.062,60$ 1.044,48$ 515.001 14/12 18:09
ALPHABET-A 1.058,30$ -1,42% -15,24$ 1.071,72$ 1.054,57$ 514.779 14/12 18:09
AMAZON.COM 1.622,65$ -2,15% -35,74$ 1.642,57$ 1.620,11$ 2.550.145 14/12 18:09
AMERICAN AIRLINES 32,61$ 0,46% 0,15$ 33,27$ 32,08$ 5.172.545 14/12 18:08
AMGEN 192,19$ -2,70% -5,34$ 196,15$ 191,66$ 987.196 14/12 18:09
ANALOG DEVICES 87,37$ -1,23% -1,09$ 88,39$ 87,10$ 873.577 14/12 18:09
APPLE 166,77$ -2,44% -4,18$ 169,08$ 166,02$ 18.107.628 14/12 18:09
APPLIED MATERIALS 33,12$ -1,75% -0,59$ 33,51$ 32,88$ 3.822.224 14/12 18:09
ASML HOLD NY REG 161,64$ -1,49% -2,45$ 164,18$ 161,55$ 306.132 14/12 18:08
AUTODESK INC 133,21$ -1,74% -2,37$ 135,83$ 132,34$ 426.090 14/12 18:08
AUTOMATIC DATA PROC 135,53$ -1,93% -2,67$ 137,40$ 135,00$ 403.640 14/12 18:09
BAIDU SP ADR-A 178,19$ -0,95% -1,71$ 180,51$ 176,60$ 906.442 14/12 18:09
BIOGEN IDEC 316,84$ -1,03% -3,30$ 320,54$ 315,86$ 376.350 14/12 18:08
BIOMARIN PHARM 93,56$ -0,35% -0,33$ 94,60$ 92,64$ 257.625 14/12 18:09
PRICELINE GROUP 1.815,46$ -0,96% -17,61$ 1.833,28$ 1.796,54$ 144.226 14/12 18:08
BROADCOM 225,86€ -0,94% 0,73€ 229,14€ 224,29€ 150 14/12 08:54
CADENCE DESIGN 43,49$ -1,41% -0,62$ 44,01$ 42,51$ 263.655 14/12 18:09
CELGENE CORP 68,38$ -1,95% -1,36$ 69,33$ 68,29$ 1.735.827 14/12 18:09
CERNER CORP 56,95$ 0,32% 0,18$ 57,47$ 56,28$ 879.158 14/12 18:08
CHARTER COMM-A 310,93$ -0,18% -0,55$ 313,90$ 307,51$ 262.925 14/12 18:09
CHECK PNT SFTWARE 108,09$ -0,33% -0,35$ 109,29$ 106,91$ 248.683 14/12 18:08
CINTAS 169,92$ -1,12% -1,92$ 171,69$ 169,53$ 157.341 14/12 18:08
CISCO SYSTEMS 46,01$ -3,08% -1,46$ 46,62$ 45,88$ 9.598.249 14/12 18:09
CITRIX SYSTEMS 108,89$ -1,24% -1,37$ 111,00$ 108,56$ 313.782 14/12 18:09
COGNIZANT TECH SO-A 68,30$ -1,13% -0,78$ 68,87$ 68,03$ 1.132.558 14/12 18:09
COMCAST-A 36,48$ -0,76% -0,28$ 36,85$ 36,18$ 5.696.505 14/12 18:09
COSTCO WHSL 207,84$ -8,24% -18,67$ 219,00$ 206,86$ 4.582.973 14/12 18:09
CSX 66,20$ -3,84% -2,64$ 68,28$ 66,06$ 1.958.572 14/12 18:08
CTRIP INTL SP ADS 28,22$ -0,28% -0,08$ 28,27$ 27,73$ 1.417.358 14/12 18:09
DENTSPLY INTL 36,37$ -3,59% -1,35$ 37,57$ 36,30$ 679.585 14/12 18:08
DOLLAR TREE 85,58$ 0,62% 0,53$ 86,97$ 85,47$ 1.251.833 14/12 18:08
EBAY 29,00$ -0,07% -0,02$ 29,14$ 28,75$ 3.627.149 14/12 18:09
ELECTRONIC ARTS 81,58$ 0,88% 0,72$ 81,95$ 79,14$ 1.990.836 14/12 18:09
EXPEDIA 118,47$ -0,94% -1,12$ 119,37$ 117,79$ 234.442 14/12 18:08
EXPRESS SCRPTS HLDG 98,00$ -0,96% -0,95$ 99,98$ 97,88$ 3.313.354 14/12 18:09
FACEBOOK-A 144,69$ -0,22% -0,32$ 145,25$ 142,51$ 8.692.676 14/12 18:09
FASTENAL 54,26$ -0,86% -0,47$ 54,89$ 53,87$ 602.117 14/12 18:08
FISERV INC 76,73$ -1,30% -1,01$ 77,43$ 76,42$ 458.855 14/12 18:08
GILEAD SCIENCES 65,74$ -2,39% -1,61$ 67,17$ 65,67$ 2.417.314 14/12 18:09
HASBRO INC 84,25$ 0,59% 0,49$ 84,56$ 82,51$ 362.137 14/12 18:08
HENRY SCHEIN 81,89$ -2,27% -1,90$ 83,63$ 81,80$ 379.958 14/12 18:09
HOLOGIC 42,11$ -1,70% -0,73$ 42,71$ 42,00$ 497.313 14/12 18:09
IDEXX LABS 191,25$ -1,91% -3,72$ 193,75$ 190,74$ 133.746 14/12 18:09
ILLUMINA 328,10$ -1,95% -6,52$ 332,88$ 326,83$ 237.431 14/12 18:08
INCYTE 66,82$ -0,70% -0,47$ 67,64$ 65,66$ 347.570 14/12 18:08
INTEL 48,19$ -0,21% -0,10$ 48,76$ 47,85$ 7.885.659 14/12 18:09
INTUIT 203,88$ -2,19% -4,56$ 206,58$ 202,84$ 759.185 14/12 18:08
INTUITIVE SURGICAL 496,98$ -2,98% -15,27$ 507,93$ 496,00$ 272.858 14/12 18:08
J.B.HUNT TRANSP 92,86$ -3,14% -3,01$ 94,93$ 92,47$ 580.790 14/12 18:08
JD.COM SP ADR-A 22,58$ -0,57% -0,13$ 22,94$ 22,01$ 7.968.574 14/12 18:09
KLA-TENCOR 90,64$ -2,20% -2,04$ 91,95$ 90,42$ 707.863 14/12 18:09
LAM RESEARCH CORP 136,05$ -1,95% -2,71$ 137,47$ 133,92$ 1.468.196 14/12 18:08
LIBERTY GLOBAL -A- 23,73$ 0,68% 0,16$ 23,83$ 23,12$ 263.431 14/12 18:06
LIBERTY GLOBAL -C- 22,93$ 0,70% 0,16$ 23,05$ 22,31$ 897.657 14/12 18:08
MARRIOTT INTL-A 108,02$ -0,76% -0,83$ 109,98$ 107,69$ 934.819 14/12 18:09
MAXIM INTEGR PROD 53,14$ -0,45% -0,24$ 53,79$ 53,02$ 768.367 14/12 18:09
MERCADOLIBRE 330,05$ -1,04% -3,46$ 337,33$ 324,13$ 184.943 14/12 18:08
MICROCHIP TECH 72,38$ -0,07% -0,05$ 72,96$ 71,15$ 1.473.837 14/12 18:08
MICRON TECHNOLOGY 34,56$ -1,33% -0,47$ 35,45$ 34,06$ 12.920.762 14/12 18:09
MICROSOFT 107,90$ -1,42% -1,55$ 109,26$ 107,31$ 16.659.773 14/12 18:09
MONDELEZ INT-A 43,68$ -1,51% -0,67$ 44,24$ 43,60$ 1.873.683 14/12 18:08
MONSTER BEVERAGE 52,96$ -0,88% -0,47$ 53,51$ 52,85$ 1.146.861 14/12 18:09
MYLAN 29,54$ -1,66% -0,50$ 29,96$ 29,41$ 1.176.374 14/12 18:09
NETEASE SP ADR 248,91$ -1,74% -4,42$ 251,47$ 246,12$ 382.088 14/12 18:08
NETFLIX 276,33$ 0,11% 0,31$ 277,10$ 269,61$ 4.468.632 14/12 18:08
NVIDIA 148,28$ -0,41% -0,61$ 150,59$ 145,50$ 5.604.798 14/12 18:09
NXP SEMICONDUCTORS 78,07$ -0,96% -0,76$ 79,45$ 77,28$ 648.964 14/12 18:09
O REILLY AUTO 352,07$ -0,70% -2,49$ 356,40$ 351,78$ 214.405 14/12 18:08
PACCAR 56,68$ -1,10% -0,63$ 57,46$ 56,61$ 565.719 14/12 18:08
PAYCHEX INC 66,21$ -1,74% -1,18$ 67,12$ 65,93$ 481.480 14/12 18:09
PAYPAL HOLDINGS-WI 86,80$ -0,87% -0,76$ 87,94$ 85,42$ 2.564.444 14/12 18:09
PEPSICO 114,91$ -2,91% -3,44$ 117,55$ 114,63$ 2.346.706 14/12 18:09
QUALCOMM 57,90$ -0,33% -0,19$ 59,00$ 57,56$ 6.201.955 14/12 18:09
LIBERTY INACT-A 20,50$ -0,58% -0,12$ 20,88$ 20,30$ 1.046.474 14/12 18:09
REGENERON PHARMA 381,42$ 0,77% 2,91$ 386,90$ 379,60$ 285.529 14/12 18:08
ROSS STORES 80,32$ -0,62% -0,50$ 81,66$ 79,70$ 1.085.516 14/12 18:08
SEAGATE TECHNOLOGY 38,89$ -1,29% -0,51$ 39,40$ 38,37$ 1.241.255 14/12 18:09
SHIRE SP ADR 175,84$ -0,48% -0,85$ 176,56$ 175,25$ 711.369 14/12 18:09
SIRIUS XM HLDGS 6,27$ 0,40% 0,03$ 6,34$ 6,15$ 10.638.055 14/12 18:09
Skyworks Solutions Inc. 68,97$ -0,93% -0,65$ 70,00$ 68,39$ 537.902 14/12 18:08
STARBUCKS 64,71$ -3,29% -2,20$ 65,84$ 63,58$ 8.487.677 14/12 18:09
SYMANTEC 22,27$ -0,93% -0,21$ 22,47$ 22,02$ 1.065.650 14/12 18:09
SYNOPSYS 88,02$ -1,42% -1,27$ 89,20$ 87,70$ 278.936 14/12 18:08
T-MOBILE US 65,87$ -0,74% -0,49$ 66,69$ 65,48$ 902.316 14/12 18:09
TAKE-TWO INTERACT 104,27$ -1,54% -1,63$ 105,90$ 102,24$ 657.422 14/12 18:09
TESLA MTRS 372,47$ -1,15% -4,32$ 377,87$ 370,32$ 3.413.515 14/12 18:09
TEXAS INSTRUMENTS 94,97$ -0,91% -0,87$ 95,99$ 94,51$ 1.309.136 14/12 18:09
THE KRAFT HEINZ 47,76$ -1,46% -0,71$ 48,45$ 47,68$ 2.308.916 14/12 18:09
TWENTY-FIRST CENT-A 49,09$ -0,10% -0,05$ 49,34$ 48,90$ 4.487.201 14/12 18:08
TWENTY-FIRST CENT-B 48,86$ -0,12% -0,06$ 49,09$ 48,71$ 3.920.485 14/12 18:09
ULTA SALON C&F 248,20$ -1,32% -3,32$ 251,68$ 248,20$ 239.758 14/12 18:08
VERISK ANLYTCS-A 113,27$ -1,90% -2,19$ 114,87$ 112,95$ 395.557 14/12 18:08
VERTEX PHARMACEUTIC 170,97$ -1,41% -2,45$ 172,00$ 170,25$ 232.073 14/12 18:09
VODAFONE GRP SP ADR 20,08$ -0,03% -0,01$ 20,13$ 19,90$ 4.102.342 14/12 18:08
WALGREENS BOOTS 78,95$ -4,09% -3,37$ 80,10$ 78,64$ 3.222.976 14/12 18:09
WESTERN DIGITAL 39,55$ -1,03% -0,41$ 39,99$ 39,13$ 2.091.749 14/12 18:09
Workday, Inc. 162,60$ -1,25% -2,06$ 164,00$ 159,31$ 865.422 14/12 18:08
WYNN RESORTS 107,97$ -0,13% -0,14$ 109,17$ 105,70$ 967.405 14/12 18:09
XILINX 88,99$ -0,16% -0,14$ 90,11$ 88,04$ 472.349 14/12 18:09