TABLEAU DE BORD

CAC 40

  • +0,90%
  • 4.933,34 Pts

NASDAQ 100

  • +0,24%
  • 11.124,28 Pts

DOW JONES

  • +1,43%
  • 27.211,46 Pts

EUR/USD

  • +0,51%
  • 1,1859

FTSE 100

  • +1,14%
  • 6.104,72 Pts

Or

  • +3,15%
  • 2.034,45
  • CAC 40
  • 4.933,34 Pts
  • +0,90%
ARCELORMITTAL REG 10,22€ +5,62%
SAFRAN 96,92€ +5,03%
VINCI 78,50€ +3,59%
ORANGE 9,98€ -1,29%
PERNOD RICARD 146,60€ -1,15%
STMICROELECTRONICS 24,44€ -0,89%
INDICE

NASDAQ 100

US6311011026 - NDX
Cotation du 21:58 05/08/20
  • 11.124,283 Pts
  • +0,24%
MENU

Vue statistiques

glisser pour en voir plus
Nom Cours Date/heure variation 52 variation YTD Plus haut 52 Plus bas 52
ACTIVISION BLIZZARD 84,32$ 05/08 22:00 81,99% 42,70% 87,04$ 44,91$
ADOBE SYSTEMS 449,51$ 05/08 22:00 56,52% 35,83% 470,61$ 255,13$
ALEXION PHARM 102,75$ 05/08 22:00 -4,15% -3,05% 125,52$ 72,67$
ALIGN TECHNOLOGY 298,51$ 05/08 22:00 52,49% 2,98% 326,36$ 127,88$
ALPHABET-C 1.473,61$ 05/08 22:00 26,03% 10,28% 1.586,99$ 1.013,54$
ALPHABET-A 1.479,09$ 05/08 22:00 26,61% 10,70% 1.587,05$ 1.008,87$
AMAZON.COM 3.205,03$ 05/08 22:00 74,06% 68,41% 3.344,29$ 1.626,03$
AMERICAN AIRLINES 12,56$ 05/08 22:00 -60,93% -61,37% 31,67$ 8,25$
AMGEN 241,47$ 05/08 22:00 34,10% 2,61% 264,97$ 177,05$
ANALOG DEVICES 116,17$ 05/08 22:00 6,67% -1,91% 127,39$ 79,08$
APPLE 440,25$ 05/08 22:00 121,19% 48,39% 446,55$ 192,58$
APPLIED MATERIALS 64,87$ 05/08 22:00 40,32% 6,50% 69,44$ 36,64$
ASML HOLD NY REG 368,51$ 05/08 22:00 70,60% 23,88% 402,87$ 191,25$
AUTODESK INC 243,20$ 05/08 22:00 66,69% 30,54% 251,39$ 125,38$
AUTOMATIC DATA PROC 134,77$ 05/08 22:00 -17,71% -21,14% 182,32$ 103,11$
BAIDU SP ADR-A 125,85$ 05/08 22:00 20,94% -4,63% 147,38$ 82,00$
BIOGEN IDEC 276,17$ 05/08 22:00 15,82% -6,26% 374,99$ 215,78$
BIOMARIN PHARM 119,83$ 05/08 22:00 60,56% 44,34% 131,95$ 62,88$
PRICELINE GROUP 1.724,77$ 05/08 22:00 -7,63% -19,65% 2.094,00$ 1.107,29$
BROADCOM 276,35€ 05/08 08:03 14,71% -2,80% 300,20€ 153,26€
CADENCE DESIGN 109,65$ 05/08 22:00 61,63% 61,14% 112,32$ 51,39$
CELGENE CORP 108,24$ 20/11 02:00 60,10% 68,72% 110,70$ 58,59$
CERNER CORP 69,31$ 05/08 22:00 -2,38% -6,23% 80,90$ 53,08$
CHARTER COMM-A 598,26$ 05/08 22:00 54,38% 21,57% 603,60$ 345,67$
CHECK PNT SFTWARE 125,22$ 05/08 22:00 13,11% 10,32% 130,65$ 80,06$
CINTAS 299,97$ 05/08 22:00 16,16% 11,02% 311,02$ 154,33$
CISCO SYSTEMS 47,33$ 05/08 22:00 -10,34% -1,67% 53,36$ 32,40$
CITRIX SYSTEMS 142,64$ 05/08 22:00 52,66% 26,10% 173,56$ 90,28$
COGNIZANT TECH SO-A 67,43$ 05/08 22:00 8,72% 9,71% 71,48$ 40,01$
COMCAST-A 42,29$ 05/08 22:00 1,93% -4,65% 47,74$ 31,71$
COSTCO WHSL 339,97$ 05/08 22:00 22,28% 12,04% 342,73$ 262,71$
CSX 71,43$ 05/08 22:00 5,81% -2,78% 80,62$ 46,81$
DENTSPLY INTL 46,85$ 05/08 22:00 -13,44% -21,05% 60,87$ 31,58$
DOLLAR TREE 95,82$ 05/08 22:00 1,93% 0,49% 119,71$ 60,20$
EBAY 56,66$ 05/08 22:00 42,53% 56,66% 61,06$ 26,02$
ELECTRONIC ARTS 146,18$ 05/08 22:00 58,00% 32,42% 146,50$ 85,69$
EXPEDIA 82,58$ 05/08 22:00 -37,07% -26,06% 139,88$ 40,76$
EXPRESS SCRPTS HLDG 92,33$ 20/12 02:00 28,66% 28,35% 101,73$ 66,93$
FACEBOOK-A 249,12$ 05/08 22:00 36,56% 22,76% 255,85$ 137,10$
FASTENAL 48,06$ 05/08 22:00 62,53% 28,44% 48,21$ 26,72$
FISERV INC 98,00$ 05/08 22:00 -2,41% -13,05% 125,05$ 73,50$
GILEAD SCIENCES 69,00$ 05/08 22:00 12,11% 10,39% 85,97$ 60,89$
HASBRO INC 77,36$ 05/08 22:00 -33,73% -29,11% 123,05$ 41,33$
HENRY SCHEIN 67,13$ 05/08 22:00 14,80% 6,26% 73,99$ 41,85$
HOLOGIC 73,32$ 05/08 22:00 46,33% 36,60% 73,63$ 26,49$
IDEXX LABS 395,71$ 05/08 22:00 44,98% 50,11% 407,86$ 168,65$
ILLUMINA 400,74$ 05/08 22:00 36,28% 19,93% 404,20$ 196,78$
INCYTE 97,62$ 05/08 22:00 23,19% 16,57% 110,37$ 62,48$
INTEL 48,92$ 05/08 22:00 2,85% -19,30% 69,29$ 43,63$
INTUIT 310,95$ 05/08 22:00 15,41% 19,00% 314,73$ 187,68$
INTUITIVE SURGICAL 692,89$ 05/08 22:00 36,76% 16,54% 704,00$ 360,50$
J.B.HUNT TRANSP 131,84$ 05/08 22:00 33,38% 11,85% 138,77$ 75,29$
JD.COM SP ADR-A 65,52$ 05/08 22:00 143,69% 83,17% 69,18$ 25,77$
KLA-TENCOR 203,99$ 05/08 22:00 53,09% 16,55% 209,30$ 110,19$
LAM RESEARCH CORP 383,47$ 05/08 22:00 96,08% 30,44% 387,70$ 181,38$
LIBERTY GLOBAL -A- 22,86$ 05/08 22:00 -8,84% 2,46% 28,48$ 15,24$
LIBERTY GLOBAL -C- 22,27$ 05/08 22:00 -9,19% 4,24% 27,67$ 14,36$
MARRIOTT INTL-A 87,27$ 05/08 22:00 -35,00% -44,85% 153,39$ 46,56$
MAXIM INTEGR PROD 68,89$ 05/08 22:00 27,32% 11,98% 73,52$ 41,93$
MERCADOLIBRE 1.225,45$ 05/08 22:00 95,10% 105,03% 1.234,27$ 422,22$
MICROCHIP TECH 98,50$ 05/08 22:00 23,29% 0,14% 113,28$ 53,15$
MICRON TECHNOLOGY 51,05$ 05/08 22:00 18,23% -6,30% 61,19$ 31,13$
MICROSOFT 212,94$ 05/08 22:00 60,77% 37,31% 217,64$ 130,78$
MONDELEZ INT-A 55,15$ 05/08 22:00 5,04% 0,74% 59,96$ 41,19$
MONSTER BEVERAGE 83,10$ 05/08 22:00 29,35% 22,49% 83,96$ 50,06$
MYLAN 16,90$ 05/08 22:00 -10,11% -18,61% 23,11$ 12,75$
NETEASE SP ADR 480,83$ 05/08 22:00 120,52% 52,94% 503,27$ 209,01$
NETFLIX 502,11$ 05/08 22:00 60,79% 54,10% 575,37$ 252,28$
SYMANTEC 21,90$ 05/08 22:00 7,33% -13,95% 28,70$ 15,12$
NVIDIA 451,47$ 05/08 22:00 189,08% 87,17% 454,87$ 147,39$
NXP SEMICONDUCTORS 119,86$ 05/08 22:00 18,83% -6,37% 139,59$ 58,41$
O REILLY AUTO 468,53$ 05/08 22:00 26,83% 8,11% 487,95$ 251,52$
PACCAR 86,90$ 05/08 22:00 30,64% 8,23% 87,24$ 49,11$
PAYCHEX INC 72,72$ 05/08 22:00 -11,56% -14,46% 90,54$ 47,87$
PAYPAL HOLDINGS-WI 202,91$ 05/08 22:00 87,63% 82,19% 204,23$ 82,07$
PEPSICO 136,25$ 05/08 22:00 8,11% 0,02% 147,20$ 101,42$
QUALCOMM 111,39$ 05/08 22:00 60,76% 24,21% 113,00$ 58,00$
LIBERTY INACT-A 11,51$ 05/08 22:00 -17,64% 29,83% 13,96$ 3,01$
REGENERON PHARMA 624,52$ 05/08 22:00 114,87% 71,83% 664,64$ 271,37$
ROSS STORES 88,68$ 05/08 22:00 -14,99% -24,51% 124,16$ 56,30$
SEAGATE TECHNOLOGY 45,13$ 05/08 22:00 0,18% -24,77% 64,17$ 39,02$
SIRIUS XM HLDGS 5,91$ 05/08 22:00 -3,61% -17,90% 7,40$ 4,11$
Skyworks Solutions Inc. 145,37$ 05/08 22:00 89,54% 21,77% 149,49$ 67,90$
STARBUCKS 75,78$ 05/08 22:00 -20,81% -14,13% 98,14$ 50,02$
SYNOPSYS 201,56$ 05/08 22:00 60,66% 45,69% 204,90$ 104,90$
T-MOBILE US 107,90$ 05/08 22:00 38,56% 36,54% 111,58$ 63,38$
TAKE-TWO INTERACT 176,02$ 05/08 22:00 34,62% 36,96% 180,61$ 100,00$
TESLA MTRS 1.485,02$ 05/08 22:00 543,55% 254,98% 1.794,99$ 211,00$
TEXAS INSTRUMENTS 132,70$ 05/08 22:00 8,67% 0,80% 137,65$ 93,09$
THE KRAFT HEINZ 34,78$ 05/08 22:00 13,77% 8,28% 35,87$ 19,99$
CTRIP INTL SP ADS 28,03$ 05/08 22:00 -17,95% -16,85% 38,95$ 20,10$
ULTA SALON C&F 201,96$ 05/08 22:00 -43,78% -24,43% 355,36$ 124,05$
VERISK ANLYTCS-A 186,66$ 05/08 22:00 22,73% 25,19% 190,00$ 116,61$
VERTEX PHARMACEUTIC 273,23$ 05/08 22:00 57,97% 27,66% 306,08$ 165,23$
VODAFONE GRP SP ADR 15,39$ 05/08 22:00 -14,17% -20,69% 21,72$ 11,46$
WALGREENS BOOTS 40,81$ 05/08 22:00 -20,16% -30,33% 64,50$ 36,65$
WESTERN DIGITAL 44,47$ 05/08 22:00 -18,07% -30,83% 72,00$ 27,40$
Workday, Inc. 183,99$ 05/08 22:00 -3,06% 10,42% 202,00$ 107,75$
WYNN RESORTS 71,28$ 05/08 22:00 -34,70% -47,40% 153,41$ 35,84$
XILINX 107,57$ 05/08 22:00 0,69% 8,82% 112,17$ 67,68$