TABLEAU DE BORD

CAC 40

  • +1,02%
  • 6.100,72 Pts

NASDAQ 100

  • +0,53%
  • 9.173,73 Pts

DOW JONES

  • +0,17%
  • 29.348,10 Pts

EUR/USD

  • +0,00%
  • 1,1085

FTSE 100

  • +0,85%
  • 7.674,56 Pts

Or

  • +0,08%
  • 1.556,50
  • CAC 40
  • 6.100,72 Pts
  • +1,02%
AIRBUS GROUP 136,78€ +2,53%
L'OREAL 275,30€ +2,04%
MICHELIN 110,00€ +1,99%
PUBLICIS GROUPE 41,78€ -2,70%
TECHNIPFMC RG 17,82€ -1,44%
Unibail-Wfd Unibai 134,10€ -0,70%
INDICE

NASDAQ 100

US6311011026 - NDX
Cotation du 23:16 17/01/20
  • 9.173,733 Pts
  • +0,53%
MENU

Vue statistiques

glisser pour en voir plus
Nom Cours Date/heure variation 52 variation YTD Plus haut 52 Plus bas 52
ACTIVISION BLIZZARD 61,24$ 17/01 02:00 24,21% 1,70% 61,28$ 39,85$
ADOBE SYSTEMS 349,74$ 17/01 02:00 39,54% 4,72% 349,95$ 237,27$
ALEXION PHARM 113,27$ 17/01 02:00 -3,88% 4,03% 141,86$ 94,59$
ALIGN TECHNOLOGY 280,70$ 17/01 02:00 29,51% 2,15% 334,64$ 169,84$
ALPHABET-C 1.480,39$ 17/01 02:00 32,18% 8,58% 1.481,30$ 1.025,00$
ALPHABET-A 1.479,52$ 17/01 02:00 30,96% 8,27% 1.480,55$ 1.027,03$
AMAZON.COM 1.864,72$ 17/01 02:00 10,71% 1,63% 2.035,80$ 1.566,76$
AMERICAN AIRLINES 28,40$ 17/01 02:00 -16,90% -1,57% 37,23$ 24,23$
AMGEN 241,49$ 17/01 02:00 17,96% -0,24% 244,99$ 166,30$
ANALOG DEVICES 119,47$ 17/01 02:00 30,40% 0,24% 124,79$ 85,44$
APPLE 318,73$ 17/01 02:00 101,02% 7,35% 318,74$ 151,70$
APPLIED MATERIALS 62,85$ 17/01 02:00 77,01% 3,56% 63,81$ 33,25$
ASML HOLD NY REG 300,04$ 17/01 02:00 85,05% 1,74% 305,90$ 155,22$
AUTODESK INC 193,35$ 17/01 02:00 35,82% 4,93% 194,24$ 129,70$
AUTOMATIC DATA PROC 176,87$ 17/01 02:00 29,37% 2,57% 176,91$ 132,04$
BAIDU SP ADR-A 139,61$ 17/01 02:00 -18,60% 10,36% 186,22$ 93,39$
BIOGEN IDEC 285,50$ 17/01 02:00 -15,20% -3,57% 344,00$ 215,78$
BIOMARIN PHARM 88,27$ 17/01 02:00 -8,76% 5,42% 100,13$ 62,88$
PRICELINE GROUP 2.054,69$ 17/01 02:00 16,73% 0,05% 2.094,00$ 1.640,54$
BROADCOM 277,50€ 17/01 09:05 18,43% -3,01% 295,35€ 219,16€
CADENCE DESIGN 73,73$ 17/01 02:00 56,71% 5,33% 77,08$ 44,99$
CELGENE CORP 108,24$ 20/11 02:00 60,10% 68,72% 110,70$ 58,59$
CERNER CORP 75,86$ 17/01 02:00 39,81% 2,98% 76,47$ 52,66$
CHARTER COMM-A 502,73$ 17/01 02:00 74,60% 4,89% 517,07$ 279,33$
CHECK PNT SFTWARE 113,75$ 17/01 02:00 7,43% 3,44% 132,76$ 104,44$
CINTAS 284,23$ 17/01 02:00 54,95% 6,48% 287,74$ 177,27$
CISCO SYSTEMS 49,02$ 17/01 02:00 8,93% 2,27% 58,26$ 43,40$
CITRIX SYSTEMS 117,22$ 17/01 02:00 7,49% 5,39% 117,47$ 90,28$
COGNIZANT TECH SO-A 62,77$ 17/01 02:00 -7,92% 0,69% 74,85$ 56,73$
COMCAST-A 47,50$ 17/01 02:00 29,44% 4,23% 47,74$ 34,67$
COSTCO WHSL 304,68$ 17/01 02:00 41,87% 3,10% 307,34$ 205,75$
CSX 76,40$ 17/01 02:00 13,93% 6,05% 80,73$ 63,14$
DENTSPLY INTL 59,96$ 17/01 02:00 47,29% 6,27% 60,37$ 39,67$
DOLLAR TREE 91,55$ 17/01 02:00 -3,78% -3,16% 119,71$ 88,26$
EBAY 35,82$ 17/01 02:00 15,87% -0,53% 42,00$ 30,06$
ELECTRONIC ARTS 112,93$ 17/01 02:00 20,26% 3,49% 112,99$ 78,00$
EXPEDIA 111,82$ 17/01 02:00 -5,69% 3,33% 144,00$ 93,53$
EXPRESS SCRPTS HLDG 92,33$ 20/12 02:00 28,66% 28,35% 101,73$ 66,93$
FACEBOOK-A 222,14$ 17/01 02:00 47,81% 8,05% 222,63$ 142,52$
FASTENAL 36,80$ 17/01 02:00 25,73% 0,97% 37,94$ 27,44$
FISERV INC 120,68$ 17/01 02:00 54,47% 3,96% 120,86$ 72,07$
GILEAD SCIENCES 62,98$ 17/01 02:00 -8,64% -2,74% 70,50$ 60,89$
HASBRO INC 105,13$ 17/01 02:00 16,62% -1,88% 126,87$ 82,87$
HENRY SCHEIN 69,29$ 17/01 02:00 11,54% 3,99% 72,81$ 56,58$
HOLOGIC 54,32$ 17/01 02:00 22,89% 3,85% 54,73$ 42,61$
IDEXX LABS 285,80$ 17/01 02:00 44,33% 11,03% 294,57$ 196,08$
ILLUMINA 324,72$ 17/01 02:00 4,22% -1,74% 380,76$ 263,30$
INCYTE 80,50$ 17/01 02:00 2,81% -7,67% 96,79$ 72,00$
INTEL 59,60$ 17/01 02:00 21,28% -0,32% 60,97$ 42,86$
INTUIT 282,85$ 17/01 02:00 29,46% 5,70% 295,78$ 207,69$
INTUITIVE SURGICAL 600,03$ 17/01 02:00 10,27% 1,21% 616,56$ 455,15$
J.B.HUNT TRANSP 114,68$ 17/01 02:00 12,86% 2,55% 122,29$ 83,64$
JD.COM SP ADR-A 40,35$ 17/01 02:00 70,08% 12,29% 40,99$ 21,50$
KLA-TENCOR 178,73$ 17/01 02:00 88,98% 1,54% 182,70$ 89,93$
LAM RESEARCH CORP 308,00$ 17/01 02:00 107,35% 4,63% 308,49$ 136,65$
LIBERTY GLOBAL -A- 21,15$ 17/01 02:00 -3,11% -5,58% 28,62$ 20,32$
LIBERTY GLOBAL -C- 20,36$ 17/01 02:00 -4,45% -5,44% 27,84$ 19,51$
MARRIOTT INTL-A 150,26$ 17/01 02:00 36,65% -1,59% 153,39$ 106,02$
MAXIM INTEGR PROD 61,37$ 17/01 02:00 15,58% 0,73% 65,73$ 51,26$
MERCADOLIBRE 673,01$ 17/01 02:00 90,06% 16,53% 698,98$ 322,82$
MICROCHIP TECH 109,41$ 17/01 02:00 40,16% 3,92% 112,47$ 73,25$
MICRON TECHNOLOGY 57,66$ 17/01 02:00 61,30% 7,25% 58,48$ 32,14$
MICROSOFT 167,10$ 17/01 02:00 54,28% 5,37% 167,47$ 102,17$
MONDELEZ INT-A 55,16$ 17/01 02:00 27,28% 0,20% 56,72$ 42,53$
MONSTER BEVERAGE 67,31$ 17/01 02:00 20,73% 5,59% 67,62$ 52,23$
MYLAN 21,66$ 17/01 02:00 -25,75% 9,30% 32,23$ 16,63$
NETEASE SP ADR 349,82$ 17/01 02:00 38,57% 14,18% 352,00$ 209,01$
NETFLIX 339,67$ 17/01 02:00 -0,14% 4,65% 385,99$ 252,28$
SYMANTEC 28,13$ 17/01 02:00 38,64% 9,25% 28,22$ 17,50$
NVIDIA 249,28$ 17/01 02:00 58,62% 5,79% 252,99$ 131,00$
NXP SEMICONDUCTORS 133,84$ 17/01 02:00 66,08% 5,44% 135,48$ 77,59$
O REILLY AUTO 440,68$ 17/01 02:00 25,48% 0,64% 454,31$ 331,34$
PACCAR 78,52$ 17/01 02:00 24,74% -0,68% 83,41$ 59,66$
PAYCHEX INC 88,24$ 17/01 02:00 25,85% 3,42% 88,43$ 68,25$
PAYPAL HOLDINGS-WI 116,04$ 17/01 02:00 26,65% 6,68% 121,48$ 86,62$
PEPSICO 141,26$ 17/01 02:00 26,84% 2,15% 141,32$ 108,00$
QUALCOMM 95,91$ 17/01 02:00 66,08% 4,03% 96,17$ 49,10$
LIBERTY INACT-A 8,84$ 17/01 02:00 -58,23% 6,88% 22,29$ 7,64$
REGENERON PHARMA 385,94$ 17/01 02:00 -7,94% 2,69% 442,00$ 271,37$
ROSS STORES 117,68$ 17/01 02:00 26,92% 1,40% 122,62$ 88,31$
SEAGATE TECHNOLOGY 61,08$ 17/01 02:00 52,95% 3,41% 61,65$ 37,60$
SIRIUS XM HLDGS 7,17$ 17/01 02:00 19,01% 0,70% 7,23$ 5,23$
Skyworks Solutions Inc. 124,17$ 17/01 02:00 75,67% 1,83% 125,75$ 66,29$
STARBUCKS 93,62$ 17/01 02:00 43,09% 5,30% 99,72$ 62,93$
SYNOPSYS 151,86$ 17/01 02:00 63,61% 7,54% 151,99$ 88,30$
T-MOBILE US 82,15$ 17/01 02:00 21,62% 3,85% 85,22$ 65,56$
TAKE-TWO INTERACT 130,01$ 17/01 02:00 17,90% 4,26% 135,70$ 84,41$
TESLA MTRS 510,50$ 17/01 02:00 69,88% 22,75% 547,41$ 176,99$
TEXAS INSTRUMENTS 131,70$ 17/01 02:00 30,92% 1,46% 132,20$ 94,81$
THE KRAFT HEINZ 31,03$ 17/01 02:00 -33,24% -1,24% 48,66$ 24,86$
CTRIP INTL SP ADS 38,94$ 17/01 02:00 18,67% 14,64% 46,50$ 28,55$
ULTA SALON C&F 272,89$ 17/01 02:00 -4,97% 9,43% 368,83$ 222,00$
VERISK ANLYTCS-A 160,55$ 17/01 02:00 38,77% 7,51% 164,97$ 112,32$
VERTEX PHARMACEUTIC 235,83$ 17/01 02:00 20,96% 7,56% 236,51$ 163,68$
VODAFONE GRP SP ADR 20,09$ 17/01 02:00 5,18% 5,02% 21,72$ 15,53$
WALGREENS BOOTS 54,41$ 17/01 02:00 -24,87% -7,70% 74,95$ 49,03$
WESTERN DIGITAL 68,26$ 17/01 02:00 75,18% 8,19% 70,50$ 35,02$
Workday, Inc. 181,06$ 17/01 02:00 6,22% 11,15% 226,83$ 151,06$
WYNN RESORTS 151,62$ 17/01 02:00 32,15% 9,61% 153,41$ 102,03$
XILINX 102,89$ 17/01 02:00 8,38% 3,67% 141,60$ 87,56$