TABLEAU DE BORD

CAC 40

  • +0,90%
  • 4.933,34 Pts

NASDAQ 100

  • +0,26%
  • 11.125,44 Pts

DOW JONES

  • +1,39%
  • 27.201,52 Pts

EUR/USD

  • +0,49%
  • 1,1855

FTSE 100

  • +1,14%
  • 6.104,72 Pts

Or

  • +3,15%
  • 2.034,45
  • CAC 40
  • 4.933,34 Pts
  • +0,90%
ARCELORMITTAL REG 10,22€ +5,62%
SAFRAN 96,92€ +5,03%
VINCI 78,50€ +3,59%
ORANGE 9,98€ -1,29%
PERNOD RICARD 146,60€ -1,15%
STMICROELECTRONICS 24,44€ -0,89%
INDICE

NASDAQ 100

US6311011026 - NDX
Cotation du 22:15 05/08/20
  • 11.125,439 Pts
  • +0,26%
MENU

Analyse technique

glisser pour en voir plus
Nom Support Résistance Tendance RSI Macd Bollinger
ACTIVISION BLIZZARD 83,39 84,89
ADOBE SYSTEMS 423,92 466,20
ALEXION PHARM 99,27 111,07
ALIGN TECHNOLOGY 277,42 304,83
ALPHABET-A 1.469,56 1.524,87
ALPHABET-C 1.468,03 1.526,69
AMAZON.COM 2.807,21 3.137,40
AMERICAN AIRLINES 11,08 20,15
AMGEN 239,77 253,98
ANALOG DEVICES 108,38 118,72
APPLE 361,76 486,82
APPLIED MATERIALS 60,47 74,36
ASML HOLD NY REG 363,70 396,83
AUTODESK INC 233,12 244,53
AUTOMATIC DATA PROC 133,10 147,31
BAIDU SP ADR-A 119,80 122,38
BIOGEN IDEC 258,66 280,58
BIOMARIN PHARM 118,58 131,03
PRICELINE GROUP 1.401,24 1.840,91
BROADCOM 309,45 321,50
CADENCE DESIGN 96,64 121,80
CELGENE CORP 103,43 109,14
CERNER CORP 67,68 69,16
CHARTER COMM-A 547,30 720,27
CHECK PNT SFTWARE 113,30 125,35
CINTAS 274,37 304,26
CISCO SYSTEMS 46,31 47,64
CITRIX SYSTEMS 137,88 146,13
COGNIZANT TECH SO-A 58,72 68,61
COMCAST-A 41,59 43,39
COSTCO WHSL 324,08 346,03
CSX 70,10 75,08
DENTSPLY INTL 41,27 44,74
DOLLAR TREE 92,94 96,19
EBAY 52,20 59,27
ELECTRONIC ARTS 130,74 155,81
EXPEDIA 62,80 93,99
EXPRESS SCRPTS HLDG 73,74 96,86
FACEBOOK-A 235,30 253,67
FASTENAL 43,09 48,53
FISERV INC 94,36 106,89
GILEAD SCIENCES 69,53 75,33
HASBRO INC 71,84 77,86
HENRY SCHEIN 62,29 72,06
HOLOGIC 56,95 74,89
IDEXX LABS 332,56 397,75
ILLUMINA 369,87 398,62
INCYTE 101,29 109,69
INTEL 47,73 58,46
INTUIT 305,61 327,29
INTUITIVE SURGICAL 600,61 695,79
J.B.HUNT TRANSP 122,80 136,82
JD.COM SP ADR-A 60,22 67,36
KLA-TENCOR 193,07 218,03
LAM RESEARCH CORP 341,58 396,87
LIBERTY GLOBAL -A- 22,60 23,66
LIBERTY GLOBAL -C- 22,14 23,08
MARRIOTT INTL-A 80,94 91,21
MAXIM INTEGR PROD 62,95 69,10
MERCADOLIBRE 959,75 1.400,46
MICROCHIP TECH 103,25 110,00
MICRON TECHNOLOGY 50,05 53,72
MICROSOFT 198,92 227,37
MONDELEZ INT-A 53,08 56,14
MONSTER BEVERAGE 71,73 78,48
MYLAN 15,96 17,84
NETEASE SP ADR 433,69 484,46
NETFLIX 465,75 548,73
NVIDIA 384,61 488,04
NXP SEMICONDUCTORS 113,71 123,56
O REILLY AUTO 428,64 480,52
PACCAR 77,32 86,06
PAYCHEX INC 71,92 73,98
PAYPAL HOLDINGS-WI 169,22 218,76
PEPSICO 134,45 137,32
QUALCOMM 95,91 118,15
LIBERTY INACT-A 9,39 11,04
REGENERON PHARMA 616,60 651,69
ROSS STORES 80,17 90,63
SEAGATE TECHNOLOGY 44,31 49,50
SIRIUS XM HLDGS 5,73 6,01
Skyworks Solutions Inc. 130,21 167,09
STARBUCKS 71,57 76,06
SYNOPSYS 191,19 204,55
T-MOBILE US 104,39 109,89
TAKE-TWO INTERACT 144,17 170,65
TESLA MTRS 1.185,89 1.643,00
TEXAS INSTRUMENTS 127,42 132,95
THE KRAFT HEINZ 32,72 35,18
ULTA SALON C&F 189,99 232,06
VERISK ANLYTCS-A 172,31 188,71
VERTEX PHARMACEUTIC 229,46 283,90
VODAFONE GRP SP ADR 15,20 17,41
WALGREENS BOOTS 39,01 49,35
WESTERN DIGITAL 43,75 44,14
Workday, Inc. 172,51 189,94
WYNN RESORTS 69,05 101,96
XILINX 97,24 109,13
WALGREENS BOOTS - -
- -