TABLEAU DE BORD

CAC 40

  • -0,01%
  • 8.022,41 Pts

NASDAQ 100

  • -2,05%
  • 17.037,65 Pts

DOW JONES

  • +0,56%
  • 37.986,40 Pts

EUR/USD

  • +0,13%
  • 1,0657

EURONEXT 100

  • -0,33%
  • 1.495,88 Pts

Or

  • +0,08%
  • 2.381,80
  • CAC 40
  • 8.022,41 Pts
  • -0,01%
L'OREAL 444,95€ +5,04%
SANOFI 86,89€ +1,95%
ORANGE 10,86€ +1,64%
EDENRED 43,71€ -6,88%
SCHNEIDER ELECTRIC 208,40€ -3,23%
STMICROELECTRONICS 36,71€ -2,30%
INDICE

NASDAQ 100

US6311011026 - NDX
Cotation du 22:00 19/04/24
  • 17.037,646 Pts
  • -2,05%
MENU

Analyse technique

glisser pour en voir plus
Nom Support Résistance Tendance RSI Macd Bollinger
ADOBE SYSTEMS 462,64 569,90
ADVANCED MICRO DEV. 145,51 180,52
AIRBNB RG-A 158,77 168,21
ALIGN TECHNOLOGY 288,09 305,99
ALPHABET-A 142,22 160,50
ALPHABET-C 143,38 161,94
AMAZON.COM 174,37 187,57
AM ELECTRIC 82,51 86,09
AMGEN 257,07 287,37
ANALOG DEVICES 180,93 191,22
ANSYS 316,48 336,07
APPLE 163,23 177,08
APPLIED MATERIALS 185,63 198,33
ASML HOLD NY REG 370,60 396,83
ASTRAZENECA SP ADS 54,88 61,10
AUTODESK INC 193,49 252,49
AUTOMATIC DATA PROC 236,22 242,57
Baker Hughes Company 31,26 33,37
BIOGEN IDEC 184,80 226,84
PRICELINE GROUP 3.324,44 3.558,65
1.234,58 1.327,18
CADENCE DESIGN 261,12 286,36
CHARTER COMM-A 248,20 286,91
CINTAS 621,62 685,38
CISCO SYSTEMS 47,07 48,72
COGNIZANT TECH SO-A 64,43 76,25
COMCAST-A 38,36 42,40
Constellation Energy Corporation 165,28 195,43
COPART 51,34 53,45
COSTAR GROUP 80,70 84,60
COSTCO WHSL 694,50 713,33
CSX 32,52 36,67
DEXCOM 125,65 139,44
DIAMONDBACK ENG 175,73 208,43
DOLLAR TREE 117,58 139,01
EBAY 48,08 53,39
ELECTRONIC ARTS 121,48 138,65
ENPHASE ENERGY 96,89 115,87
EXELON 35,79 37,49
FASTENAL 64,64 68,79
FORTINET 61,23 65,43
GE HLTC TECH RG-WI 82,91 88,03
GILEAD SCIENCES 64,13 73,60
HONEYWELL INTL 186,51 198,99
IDEXX LABS 463,74 545,50
ILLUMINA 110,30 137,91
INTEL 33,38 44,46
INTUIT 589,39 627,09
INTUITIVE SURGICAL 361,63 388,61
JD.COM SP ADR-A 61,86 67,36
KEURIG DR PEPPER 30,91 31,77
KLA-TENCOR 635,18 681,99
LAM RESEARCH CORP 863,46 937,78
LULULEMON ATHL 332,39 458,38
MARRIOTT INTL-A 235,57 245,99
MERCADOLIBRE 1.023,66 1.225,45
META PLATFORMS 493,92 530,69
MICROCHIP TECH 80,36 86,85
MICRON TECHNOLOGY 93,60 125,95
MICROSOFT 392,93 408,46
MODERNA 101,17 109,01
MONDELEZ INT-A 65,46 71,93
MONSTER BEVERAGE 51,23 57,99
NETFLIX 597,46 644,23
NVIDIA 768,45 851,19
NXP SEMICONDUCTORS 207,97 231,92
O REILLY AUTO 1.072,95 1.137,43
OLD DOMINION FREIGH 206,44 217,50
ON SEMICONDUCTOR 58,22 77,14
PACCAR 112,07 121,10
PALO ALTO NET 264,53 307,32
PAYCHEX INC 114,36 120,59
PAYPAL HOLDINGS-WI 61,99 66,83
Pinduoduo Inc. 85,31 97,46
PEPSICO 168,51 176,84
QUALCOMM 155,93 163,74
REGENERON PHARMA 865,00 934,86
ROSS STORES 127,37 142,34
SIRIUS XM HLDGS 5,90 6,01
STARBUCKS 83,81 93,30
SYNOPSYS 496,38 553,52
T-MOBILE US 157,90 162,88
TESLA MTRS 143,28 187,11
TEXAS INSTRUMENTS 157,04 166,61
THE KRAFT HEINZ 35,73 38,28
THE TRADE DESK-A 430,29 495,99
VERISK ANLYTCS-A 218,61 240,32
VERTEX PHARMACEUTIC 383,31 422,26
WALGREENS BOOTS 17,17 21,54
WARNR BROS RG-A 7,90 8,92
Workday, Inc. 166,72 192,31
XCEL ENERGY 51,88 54,93
WALGREENS BOOTS - -
Warner Bros Discovery Inc - -
- -