• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,31%
  • 5.580,38 Pts

NASDAQ 100

  • +0,12%
  • 7.689,72 Pts

DOW JONES

  • +0,42%
  • 26.559,54 Pts

EUR/USD

  • +0,36%
  • 1,1270

FTSE 100

  • -0,15%
  • 7.459,88 Pts

Or

  • +0,03%
  • 1.276,50
  • CAC 40
  • 5.580,38 Pts
  • +0,31%
SCHNEIDER ELECTRIC 77,00€ +2,72%
VALEO 32,42€ +2,43%
PUBLICIS GROUPE 51,58€ +1,54%
KERING 510,40€ -5,04%
ARCELORMITTAL REG 21,04€ -1,15%
PERNOD RICARD 154,70€ -1,06%
INDICE

NASDAQ 100

US6311011026 - NDX
Cotation du 23:16 18/04/19
  • 7.689,715 Pts
  • +0,12%
MENU

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
18/04/2019 7.689,720 0,12% 7.694,180 7.647,400
17/04/2019 7.680,720 0,34% 7.715,070 7.659,850
16/04/2019 7.654,730 0,34% 7.670,400 7.631,640
15/04/2019 7.629,120 0,01% 7.636,800 7.578,540
12/04/2019 7.628,150 0,44% 7.630,520 7.596,560
11/04/2019 7.594,890 -0,22% 7.621,400 7.580,710
10/04/2019 7.611,490 0,57% 7.613,410 7.573,280
09/04/2019 7.568,490 -0,41% 7.596,750 7.555,620
08/04/2019 7.599,740 0,28% 7.602,080 7.536,420
05/04/2019 7.578,840 0,51% 7.581,900 7.554,910
04/04/2019 7.540,570 -0,06% 7.571,130 7.496,300
03/04/2019 7.544,970 0,60% 7.589,690 7.520,400
02/04/2019 7.499,640 0,28% 7.507,050 7.461,510
01/04/2019 7.478,420 1,35% 7.481,730 7.422,440