TABLEAU DE BORD

CAC 40

  • +0,15%
  • 5.317,37 Pts

NASDAQ 100

  • +1,99%
  • 6.896,60 Pts

DOW JONES

  • +1,39%
  • 25.309,99 Pts

EUR/USD

  • -0,27%
  • 1,2295

FTSE 100

  • -0,11%
  • 7.244,41 Pts

Or

  • +0,41%
  • 1.328,90
  • CAC 40
  • 5.317,37 Pts
  • +0,15%
SAINT GOBAIN 45,38€ +2,90%
L'OREAL 178,70€ +1,85%
ORANGE 14,02€ +1,48%
VALEO 54,82€ -11,09%
ATOS 110,70€ -2,89%
ARCELORMITTAL REG 28,19€ -1,23%
INDICE

NASDAQ 100

US6311011026 - NDX
Cotation du 23:16 23/02/18
  • 6.896,601 Pts
  • +1,99%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
23/02/2018 6.837,290 1,12% 6.837,360 6.789,020
22/02/2018 6.761,850 0,04% 6.826,010 6.744,050
21/02/2018 6.759,260 -0,30% 6.879,470 6.759,220
20/02/2018 6.779,690 0,13% 6.838,000 6.740,480
16/02/2018 6.770,660 -0,36% 6.840,600 6.758,510
15/02/2018 6.794,920 1,80% 6.795,920 6.665,920
14/02/2018 6.675,030 1,85% 6.684,150 6.520,390
13/02/2018 6.553,860 0,46% 6.567,620 6.478,410
12/02/2018 6.523,850 1,73% 6.565,280 6.424,300
09/02/2018 6.412,680 1,69% 6.453,430 6.164,430
08/02/2018 6.306,100 -4,19% 6.606,050 6.304,180
07/02/2018 6.582,020 -1,26% 6.716,250 6.581,380
06/02/2018 6.665,980 2,62% 6.673,410 6.370,480
05/02/2018 6.495,920 -3,91% 6.807,960 6.495,390
02/02/2018 6.760,290 -2,05% 6.889,070 6.756,540
01/02/2018 6.901,500 -0,70% 6.970,760 6.879,020
  • Cliquez ici pour télécharger CSV