TABLEAU DE BORD

CAC 40

  • -0,25%
  • 5.352,76 Pts

NASDAQ 100

  • +0,12%
  • 6.386,12 Pts

DOW JONES

  • -0,27%
  • 23.526,18 Pts

EUR/USD

  • -0,01%
  • 1,1818

FTSE 100

  • +0,10%
  • 7.419,02 Pts

Or

  • +0,31%
  • 1.283,95
  • CAC 40
  • 5.352,76 Pts
  • -0,25%
VINCI 86,56€ +1,10%
ARCELORMITTAL REG 24,75€ +0,84%
CARREFOUR 16,60€ +0,79%
STMICROELECTRONICS 20,44€ -2,53%
LVMH 247,05€ -1,85%
SODEXO 106,05€ -1,76%
INDICE

NASDAQ 100

US6311011026 - NDX
Cotation du 23:16 22/11/17
  • 6.386,119 Pts
  • +0,12%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
22/11/2017 6.386,120 0,12% 6.391,160 6.371,740
21/11/2017 6.378,630 1,11% 6.380,070 6.336,260
20/11/2017 6.308,610 -0,09% 6.324,590 6.301,880
17/11/2017 6.314,510 -0,39% 6.345,560 6.308,480
16/11/2017 6.339,140 1,29% 6.352,470 6.293,460
15/11/2017 6.258,360 -0,56% 6.276,800 6.227,990
14/11/2017 6.293,640 -0,36% 6.300,460 6.263,770
13/11/2017 6.316,180 0,11% 6.325,180 6.285,970
10/11/2017 6.297,660 -0,23% 6.305,460 6.284,220
09/11/2017 6.312,210 -0,53% 6.315,160 6.248,290
08/11/2017 6.345,810 0,40% 6.346,980 6.308,620
07/11/2017 6.320,780 0,11% 6.328,580 6.299,530
06/11/2017 6.313,610 0,29% 6.318,580 6.291,840
03/11/2017 6.295,580 0,95% 6.297,620 6.237,650
02/11/2017 6.236,390 -0,20% 6.243,740 6.194,580
01/11/2017 6.248,650 0,00% 6.276,660 6.224,580
  • Cliquez ici pour télécharger CSV