• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • -0,72%
  • 5.257,58 Pts

NASDAQ 100

  • -0,49%
  • 5.749,17 Pts

DOW JONES

  • +0,06%
  • 21.422,72 Pts

EUR/USD

  • +0,99%
  • 1,13

FTSE 100

  • -0,19%
  • 7.432,89 Pts

OR

  • +0,77%
  • 1.250,40
  • CAC 40
  • 5.257,58 Pts
  • -0,72%
ARCELORMITTAL REG 19,57€ +3,30%
BNP PARIBAS-A- 62,80€ +1,95%
SOCIETE GENERALE 47,27€ +1,48%
VALEO 59,38€ -3,37%
VINCI 77,58€ -2,43%
ENGIE 13,65€ -2,40%
INDICE

NASDAQ 100

US6311011026 - NDX
Cotation du 17:33 27/06/17
  • 5.749,075 Pts
  • -0,49%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
26/06/2017 5.777,590 -0,44% 5.845,150 5.765,870
23/06/2017 5.803,110 0,40% 5.810,310 5.759,700
22/06/2017 5.779,870 -0,04% 5.802,460 5.767,870
21/06/2017 5.782,390 0,98% 5.784,920 5.737,010
20/06/2017 5.726,310 -0,80% 5.772,170 5.725,010
19/06/2017 5.772,220 1,60% 5.776,370 5.724,490
16/06/2017 5.681,480 -0,34% 5.695,740 5.656,620
15/06/2017 5.700,890 -0,46% 5.707,370 5.634,580
14/06/2017 5.727,070 -0,43% 5.774,190 5.682,350
13/06/2017 5.751,820 0,76% 5.760,540 5.709,170
12/06/2017 5.708,180 -0,59% 5.716,200 5.633,340
09/06/2017 5.741,940 -2,44% 5.897,690 5.657,760
08/06/2017 5.885,300 0,13% 5.895,180 5.852,650
07/06/2017 5.877,590 0,36% 5.883,190 5.845,960
06/06/2017 5.856,770 -0,36% 5.890,880 5.848,320
05/06/2017 5.878,120 -0,06% 5.888,920 5.871,090
02/06/2017 5.881,460 1,12% 5.881,460 5.825,740
01/06/2017 5.816,510 0,48% 5.816,600 5.779,890
  • Cliquez ici pour télécharger CSV