TABLEAU DE BORD

CAC 40

  • -0,42%
  • 5.673,07 Pts

NASDAQ 100

  • +0,28%
  • 7.942,14 Pts

DOW JONES

  • +0,09%
  • 27.025,88 Pts

EUR/USD

  • -0,06%
  • 1,1119

FTSE 100

  • +0,20%
  • 7.182,32 Pts

Or

  • +0,13%
  • 1.484,45
  • CAC 40
  • 5.673,07 Pts
  • -0,42%
PEUGEOT 24,06€ +1,31%
SANOFI 83,72€ +1,26%
VIVENDI 25,17€ +1,04%
PERNOD RICARD 159,65€ -4,17%
STMICROELECTRONICS 19,03€ -2,03%
TECHNIPFMC RG 20,72€ -1,75%
INDICE

NASDAQ 100

US6311011026 - NDX
Cotation du 23:16 17/10/19
  • 7.942,144 Pts
  • +0,28%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
17/10/2019 7.942,140 0,28% 7.981,140 7.914,940
16/10/2019 7.920,210 -0,29% 7.941,760 7.898,310
15/10/2019 7.942,850 1,28% 7.960,140 7.863,650
14/10/2019 7.842,330 -0,02% 7.865,670 7.827,160
11/10/2019 7.843,870 1,34% 7.904,050 7.831,110
10/10/2019 7.740,360 0,65% 7.772,680 7.682,610
09/10/2019 7.690,530 1,13% 7.717,940 7.655,480
08/10/2019 7.604,270 -1,56% 7.707,170 7.603,760
07/10/2019 7.725,130 -0,37% 7.784,790 7.712,680
04/10/2019 7.754,100 1,51% 7.759,360 7.670,920
03/10/2019 7.638,390 1,16% 7.640,420 7.463,570
02/10/2019 7.550,790 -1,74% 7.630,790 7.513,690
01/10/2019 7.684,140 -0,84% 7.821,720 7.675,420
  • Cliquez ici pour télécharger CSV