TABLEAU DE BORD

CAC 40

  • -0,32%
  • 5.199,22 Pts

NASDAQ 100

  • +0,09%
  • 5.921,22 Pts

DOW JONES

  • -0,13%
  • 21.611,78 Pts

EUR/USD

  • +0,99%
  • 1,16

FTSE 100

  • +0,77%
  • 7.487,87 Pts

OR

  • -0,27%
  • 1.236,55
  • CAC 40
  • 5.199,22 Pts
  • -0,32%
PUBLICIS GROUPE 66,83€ +4,60%
ESSILOR INTL 115,00€ +0,70%
CAP GEMINI 94,09€ +0,66%
ARCELORMITTAL REG 22,09€ -1,97%
AIRBUS GROUP 72,36€ -1,80%
MICHELIN 119,00€ -1,77%
INDICE

NASDAQ 100

US6311011026 - NDX
Cotation du 22:17 20/07/17
  • 5.921,223 Pts
  • +0,09%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
20/07/2017 5.921,720 0,09% 5.932,610 5.896,610
19/07/2017 5.916,160 0,61% 5.922,370 5.895,540
18/07/2017 5.880,100 0,69% 5.880,550 5.818,200
17/07/2017 5.839,740 0,03% 5.860,640 5.830,250
14/07/2017 5.838,080 0,77% 5.844,800 5.799,850
13/07/2017 5.793,360 0,25% 5.806,180 5.776,620
12/07/2017 5.778,950 1,21% 5.785,000 5.749,650
11/07/2017 5.709,800 0,27% 5.717,910 5.667,270
07/07/2017 5.656,470 1,05% 5.673,020 5.618,850
06/07/2017 5.597,900 -0,90% 5.628,840 5.579,640
05/07/2017 5.648,820 0,93% 5.663,600 5.593,660
03/07/2017 5.596,960 -0,88% 5.684,980 5.592,530
  • Cliquez ici pour télécharger CSV