TABLEAU DE BORD

CAC 40

  • +0,65%
  • 5.379,65 Pts

NASDAQ 100

  • -0,08%
  • 7.371,42 Pts

DOW JONES

  • +0,35%
  • 25.758,69 Pts

EUR/USD

  • +0,37%
  • 1,1532

FTSE 100

  • +0,43%
  • 7.591,26 Pts

Or

  • +1,02%
  • 1.188,75
  • CAC 40
  • 5.379,65 Pts
  • +0,65%
ARCELORMITTAL REG 25,64€ +2,52%
VALEO 40,18€ +2,32%
VIVENDI 21,87€ +2,20%
PUBLICIS GROUPE 55,66€ -0,71%
SODEXO 92,40€ -0,45%
VEOLIA ENVIRONN. 18,05€ -0,17%
INDICE

NASDAQ 100

US6311011026 - NDX
Cotation du 23:16 20/08/18
  • 7.371,418 Pts
  • -0,08%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
20/08/2018 7.371,420 -0,08% 7.395,750 7.343,470
17/08/2018 7.377,540 0,04% 7.394,940 7.312,650
16/08/2018 7.374,290 0,27% 7.422,830 7.361,880
15/08/2018 7.354,660 -1,24% 7.409,480 7.308,520
14/08/2018 7.447,170 0,62% 7.455,420 7.390,000
13/08/2018 7.401,170 -0,10% 7.468,820 7.398,530
10/08/2018 7.408,300 -0,79% 7.436,690 7.382,830
09/08/2018 7.466,960 -0,03% 7.498,370 7.458,570
08/08/2018 7.469,540 0,09% 7.486,210 7.435,770
07/08/2018 7.462,650 0,32% 7.478,960 7.443,880
06/08/2018 7.438,990 0,59% 7.439,550 7.381,580
03/08/2018 7.395,490 0,32% 7.395,490 7.356,330
02/08/2018 7.372,150 1,36% 7.380,560 7.221,350
01/08/2018 7.272,890 0,57% 7.294,800 7.234,640
  • Cliquez ici pour télécharger CSV