• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • -0,29%
  • 5.372,64 Pts

NASDAQ 100

  • -0,33%
  • 7.707,43 Pts

DOW JONES

  • +0,19%
  • 26.252,24 Pts

EUR/USD

  • -0,07%
  • 1,1072

FTSE 100

  • +0,15%
  • 7.138,53 Pts

Or

  • -0,21%
  • 1.495,50
  • CAC 40
  • 5.371,11 Pts
  • -0,32%
DASSAULT SYST. 129,05€ +1,14%
THALES 105,95€ +0,95%
SAFRAN 129,45€ +0,82%
STMICROELECTRONICS 15,79€ -3,48%
TECHNIPFMC RG 21,17€ -3,25%
ARCELORMITTAL REG 12,24€ -2,02%
INDICE

NASDAQ 100

US6311011026 - NDX
Cotation du 23:16 22/08/19
  • 7.707,427 Pts
  • -0,33%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
22/08/2019 7.707,430 -0,33% 7.764,790 7.649,280
21/08/2019 7.733,220 0,90% 7.754,660 7.706,570
20/08/2019 7.664,470 -0,71% 7.731,310 7.664,210
19/08/2019 7.719,320 1,52% 7.740,740 7.688,090
16/08/2019 7.604,110 1,59% 7.622,730 7.548,900
15/08/2019 7.484,890 -0,07% 7.523,500 7.429,360
14/08/2019 7.490,130 -3,08% 7.621,700 7.480,580
13/08/2019 7.728,150 2,20% 7.778,340 7.553,330
12/08/2019 7.561,680 -1,11% 7.623,440 7.528,950
09/08/2019 7.646,270 -1,02% 7.709,500 7.591,140
08/08/2019 7.724,830 2,29% 7.726,460 7.576,820
07/08/2019 7.551,900 0,41% 7.569,900 7.386,390
06/08/2019 7.521,320 1,42% 7.541,740 7.432,310
05/08/2019 7.415,690 -3,60% 7.528,900 7.356,270
02/08/2019 7.692,800 -1,39% 7.755,090 7.645,180
01/08/2019 7.801,150 -0,61% 8.000,940 7.769,020
  • Cliquez ici pour télécharger CSV