• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • -0,66%
  • 5.408,41 Pts

NASDAQ 100

  • -2,10%
  • 6.509,05 Pts

DOW JONES

  • -1,74%
  • 24.024,13 Pts

EUR/USD

  • -0,40%
  • 1,2185

FTSE 100

  • -0,75%
  • 7.369,86 Pts

Or

  • -0,12%
  • 1.325,70
  • CAC 40
  • 5.407,72 Pts
  • -0,67%
KERING 463,00€ +5,66%
STMICROELECTRONICS 18,32€ +3,77%
ATOS 111,25€ +2,35%
ARCELORMITTAL REG 27,77€ -3,31%
MICHELIN 116,20€ -3,29%
SCHNEIDER ELECTRIC 73,72€ -2,90%
INDICE

NASDAQ 100

US6311011026 - NDX
Cotation du 23:16 24/04/18
  • 6.509,049 Pts
  • -2,10%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
24/04/2018 6.509,050 -2,10% 6.688,890 6.464,740
23/04/2018 6.648,800 -0,28% 6.721,650 6.613,550
20/04/2018 6.667,750 -1,58% 6.757,680 6.642,830
19/04/2018 6.774,890 -0,85% 6.815,040 6.749,070
18/04/2018 6.833,210 0,25% 6.856,960 6.788,320
17/04/2018 6.816,370 2,12% 6.834,310 6.729,790
16/04/2018 6.675,180 0,71% 6.699,760 6.633,080
13/04/2018 6.628,340 -0,42% 6.703,310 6.598,340
12/04/2018 6.656,260 1,11% 6.682,690 6.618,810
11/04/2018 6.583,440 -0,49% 6.650,290 6.574,880
10/04/2018 6.615,870 2,22% 6.639,970 6.534,890
09/04/2018 6.472,340 0,61% 6.604,260 6.466,040
06/04/2018 6.433,210 -2,45% 6.587,360 6.402,030
05/04/2018 6.594,840 0,53% 6.632,210 6.550,280
04/04/2018 6.560,060 1,57% 6.578,560 6.326,540
03/04/2018 6.458,830 1,06% 6.485,270 6.343,900
02/04/2018 6.390,840 -2,89% 6.560,960 6.322,600
  • Cliquez ici pour télécharger CSV