TABLEAU DE BORD

CAC 40

  • -0,63%
  • 5.084,66 Pts

NASDAQ 100

  • -0,12%
  • 7.107,23 Pts

DOW JONES

  • +0,26%
  • 25.444,34 Pts

EUR/USD

  • -0,03%
  • 1,1516

FTSE 100

  • +0,32%
  • 7.049,80 Pts

Or

  • +0,30%
  • 1.228,25
  • CAC 40
  • 5.084,66 Pts
  • -0,63%
L'OREAL 191,30€ +2,46%
DANONE 63,80€ +1,56%
ESSILOR INTL 117,20€ +1,12%
BOUYGUES 32,11€ -11,86%
MICHELIN 87,74€ -11,28%
ATOS 92,58€ -5,01%
INDICE

NASDAQ 100

US6311011026 - NDX
Cotation du 23:16 19/10/18
  • 7.107,233 Pts
  • -0,12%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
19/10/2018 7.163,150 0,66% 7.227,960 7.141,610
18/10/2018 7.116,090 -2,23% 7.251,540 7.081,890
17/10/2018 7.278,630 0,03% 7.311,850 7.205,760
16/10/2018 7.276,430 2,94% 7.291,260 7.133,290
15/10/2018 7.068,670 -1,24% 7.144,160 7.047,470
12/10/2018 7.157,210 2,77% 7.179,040 7.019,890
11/10/2018 6.964,030 -1,14% 7.120,100 6.892,890
10/10/2018 7.044,500 -4,44% 7.329,240 7.042,060
09/10/2018 7.371,620 0,26% 7.430,360 7.339,860
08/10/2018 7.352,820 -0,62% 7.415,540 7.267,020
05/10/2018 7.399,010 -1,21% 7.510,450 7.327,440
04/10/2018 7.490,000 -1,93% 7.608,240 7.436,260
03/10/2018 7.637,430 0,12% 7.676,900 7.625,600
02/10/2018 7.628,280 -0,22% 7.685,360 7.610,250
01/10/2018 7.645,450 0,23% 7.700,560 7.627,470
  • Cliquez ici pour télécharger CSV