TABLEAU DE BORD

CAC 40

  • +0,16%
  • 5.237,44 Pts

NASDAQ 100

  • +0,17%
  • 5.991,08 Pts

DOW JONES

  • +0,18%
  • 22.370,80 Pts

EUR/USD

  • +0,35%
  • 1,20

FTSE 100

  • +0,30%
  • 7.275,25 Pts

Or

  • -0,45%
  • 1.308,45
  • CAC 40
  • 5.237,44 Pts
  • +0,16%
CAP GEMINI 102,00€ +1,54%
TECHNIPFMC RG 22,92€ +1,51%
PEUGEOT 19,21€ +1,43%
ARCELORMITTAL REG 22,35€ -1,63%
SOLVAY 126,90€ -1,36%
SOCIETE GENERALE 47,93€ -1,20%
INDICE

NASDAQ 100

US6311011026 - NDX
Cotation du 22:37 19/09/17
  • 5.991,078 Pts
  • +0,17%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
19/09/2017 5.996,550 0,26% 5.996,650 5.971,170
18/09/2017 5.981,120 -0,11% 6.012,950 5.963,170
15/09/2017 5.988,000 0,32% 6.009,440 5.957,850
14/09/2017 5.968,820 -0,59% 5.997,230 5.965,060
13/09/2017 6.004,380 0,15% 6.004,470 5.974,880
12/09/2017 5.995,640 0,25% 6.002,970 5.968,090
11/09/2017 5.980,530 1,14% 5.990,870 5.960,870
08/09/2017 5.913,370 -0,85% 5.958,810 5.907,960
07/09/2017 5.964,310 0,22% 5.980,150 5.943,890
06/09/2017 5.951,130 0,31% 5.964,380 5.909,920
05/09/2017 5.932,730 -0,92% 5.980,910 5.890,250
01/09/2017 5.987,900 -0,01% 6.009,610 5.972,270
  • Cliquez ici pour télécharger CSV