• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • -0,69%
  • 4.729,66 Pts

NASDAQ 100

  • +2,34%
  • 11.151,13 Pts

DOW JONES

  • +1,34%
  • 27.173,96 Pts

EUR/USD

  • +0,02%
  • 1,1635

EURONEXT 100

  • -0,38%
  • 944,55 Pts

Or

  • +1,04%
  • 1.870,05
  • CAC 40
  • 4.729,66 Pts
  • -0,69%
SAFRAN 85,22€ +2,82%
VEOLIA ENVIRONN. 18,34€ +2,14%
ESSILOR INTL 108,35€ +1,59%
CREDIT AGRICOLE 7,16€ -3,48%
TOTAL 28,06€ -3,32%
BNP PARIBAS-A- 30,25€ -2,92%
INDICE

NASDAQ 100

US6311011026 - NDX
Cotation du 23:16 25/09/20
  • 11.151,133 Pts
  • +2,34%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
25/09/2020 10.999,700 0,95% 11.044,570 10.851,680
24/09/2020 10.896,470 0,58% 11.026,430 10.728,410
23/09/2020 10.833,330 -3,16% 11.179,590 10.806,050
22/09/2020 11.186,370 1,88% 11.207,080 10.943,260
21/09/2020 10.980,220 0,40% 10.984,760 10.677,850
18/09/2020 10.936,980 -1,30% 11.153,970 10.769,400
17/09/2020 11.080,950 -1,48% 11.160,040 10.936,800
16/09/2020 11.247,600 -1,67% 11.486,090 11.242,960
15/09/2020 11.438,870 1,43% 11.495,400 11.367,200
14/09/2020 11.277,760 1,72% 11.363,250 11.192,820
11/09/2020 11.087,400 -0,60% 11.280,410 10.945,220
10/09/2020 11.154,120 -2,12% 11.566,340 11.095,940
09/09/2020 11.395,850 2,96% 11.480,370 11.197,130
08/09/2020 11.068,260 -4,77% 11.400,450 11.055,160
04/09/2020 11.622,130 -1,27% 11.846,180 11.145,990
03/09/2020 11.771,370 -5,23% 12.235,000 11.662,110
02/09/2020 12.420,540 1,04% 12.439,480 12.176,180
01/09/2020 12.292,860 1,50% 12.300,440 12.132,780
  • Cliquez ici pour télécharger CSV