TABLEAU DE BORD

CAC 40

  • -0,36%
  • 6.078,54 Pts

NASDAQ 100

  • +0,53%
  • 9.173,73 Pts

DOW JONES

  • +0,17%
  • 29.348,10 Pts

EUR/USD

  • +0,02%
  • 1,1098

FTSE 100

  • -0,30%
  • 7.651,44 Pts

Or

  • +0,18%
  • 1.559,25
  • CAC 40
  • 6.078,54 Pts
  • -0,36%
BOUYGUES 38,51€ +1,58%
MICHELIN 111,55€ +1,41%
THALES 99,90€ +1,13%
LVMH 429,75€ -2,12%
ACCOR 39,38€ -2,04%
KERING 599,00€ -1,84%
INDICE

NASDAQ 100

US6311011026 - NDX
Cotation du 23:16 17/01/20
  • 9.173,733 Pts
  • +0,53%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
17/01/2020 9.173,730 0,53% 9.176,470 9.118,980
16/01/2020 9.125,000 0,99% 9.126,070 9.066,310
15/01/2020 9.035,670 0,02% 9.078,870 9.008,950
14/01/2020 9.033,420 -0,41% 9.080,160 9.020,920
13/01/2020 9.070,650 1,16% 9.071,530 8.991,350
10/01/2020 8.966,640 -0,26% 9.024,870 8.951,830
09/01/2020 8.989,630 0,87% 9.004,550 8.938,530
08/01/2020 8.912,370 0,75% 8.953,550 8.834,940
07/01/2020 8.846,450 -0,02% 8.872,470 8.821,680
06/01/2020 8.848,520 0,62% 8.849,980 8.713,890
03/01/2020 8.793,900 -0,88% 8.843,650 8.755,170
02/01/2020 8.872,220 1,59% 8.873,630 8.786,900
  • Cliquez ici pour télécharger CSV