TABLEAU DE BORD

CAC 40

  • -0,20%
  • 8.148,14 Pts

NASDAQ 100

  • +0,99%
  • 17.985,01 Pts

DOW JONES

  • +0,20%
  • 38.790,43 Pts

EUR/USD

  • -0,07%
  • 1,0864

EURONEXT 100

  • +0,13%
  • 1.494,49 Pts

Or

  • -0,69%
  • 2.155,30
  • CAC 40
  • 8.148,14 Pts
  • -0,20%
THALES 148,60€ +1,33%
UNIB-RODAM-WES STPL 70,88€ +1,29%
DASSAULT SYST. 42,02€ +1,00%
TELEPERFORMANCE 85,04€ -2,43%
PERNOD RICARD 148,90€ -1,65%
VEOLIA ENVIRONN. 28,93€ -1,09%
INDICE

NASDAQ 100

US6311011026 - NDX
Cotation du 22:16 18/03/24
  • 17.985,007 Pts
  • +0,99%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

Nom Symbole Tapez Cours Vente Achat Strike Var Maturité Émetteur
NDX100 10000 PW 24 K0352 P 0,02$ - - 10.000,00$ 0,00% 21/06/2024 BNP
NDX100 10100 PW 24 K1133 P 0,02$ 0,02$ 0,01$ 10.100,00$ 0,00% 15/03/2024 SG EFFEKTEN GMBH
NDX100 10300 PW 24 K1134 P 0,02$ 0,02$ 0,01$ 10.300,00$ 0,00% 15/03/2024 SG EFFEKTEN GMBH
NDX100 10500 PW 24 K2407 P 0,02$ 0,02$ 0,01$ 10.500,00$ 0,00% 15/03/2024 SG EFFEKTEN GMBH
NDX100 10600 PW 24 K2415 P 0,13$ - - 10.600,00$ -7,14% 20/12/2024 SG EFFEKTEN GMBH
NDX100 10600 PW 24 K2411 P 0,03$ - - 10.600,00$ 0,00% 21/06/2024 SG EFFEKTEN GMBH
NDX100 10600 PW 25 K2419 P 0,39$ - - 10.600,00$ -4,88% 19/12/2025 SG EFFEKTEN GMBH
NDX100 10700 PW 24 K2408 P 0,02$ 0,02$ 0,01$ 10.700,00$ 0,00% 15/03/2024 SG EFFEKTEN GMBH
NDX100 10800 PW 24 K2416 P 0,14$ - - 10.800,00$ -6,67% 20/12/2024 SG EFFEKTEN GMBH
NDX100 10800 PW 24 K2412 P 0,03$ - - 10.800,00$ 0,00% 21/06/2024 SG EFFEKTEN GMBH
NDX100 10800 PW 25 K2420 P 0,41$ - - 10.800,00$ -6,82% 19/12/2025 SG EFFEKTEN GMBH
NDX100 11000 CW 24 K5363 C 0,02$ 0,03$ 0,01$ 11.000,00$ 0,00% 15/03/2024 BNP
NDX100 11000 CW 24 K5352 C 10,70$ - - 11.000,00$ 0,56% 15/03/2024 BNP
NDX100 11000 PW 24 K0358 P 0,03$ - - 11.000,00$ 0,00% 21/06/2024 BNP
NDX100 11000 PW 24 K2771 P 0,15$ - - 11.000,00$ -6,25% 20/12/2024 SG EFFEKTEN GMBH
NDX100 11000 PW 24 K2759 P 0,03$ - - 11.000,00$ 0,00% 21/06/2024 SG EFFEKTEN GMBH
NDX100 11000 PW 25 K2783 P 0,44$ - - 11.000,00$ -6,38% 19/12/2025 SG EFFEKTEN GMBH
NDX100 11200 PW 24 K2772 P 0,16$ - - 11.200,00$ -11,11% 20/12/2024 SG EFFEKTEN GMBH
NDX100 11200 PW 24 K2760 P 0,03$ - - 11.200,00$ -25,00% 21/06/2024 SG EFFEKTEN GMBH
NDX100 11200 PW 25 K2784 P 0,47$ - - 11.200,00$ -6,00% 19/12/2025 SG EFFEKTEN GMBH
NDX100 11300 PW 24 K2749 P 0,02$ 0,02$ 0,01$ 11.300,00$ 0,00% 15/03/2024 SG EFFEKTEN GMBH
NDX100 11400 PW 24 K2761 P 0,03$ - - 11.400,00$ 0,00% 21/06/2024 SG EFFEKTEN GMBH
NDX100 11400 PW 24 K2773 P 0,18$ - - 11.400,00$ -5,26% 20/12/2024 SG EFFEKTEN GMBH
NDX100 11400 PW 25 K2785 P 0,50$ - - 11.400,00$ -5,66% 19/12/2025 SG EFFEKTEN GMBH
NDX100 11500 CW 24 K3604 C 9,80$ - 11,99$ 11.500,00$ 0,71% 15/03/2024 BNP
NDX100 11500 PW 24 K2750 P 0,02$ 0,02$ 0,01$ 11.500,00$ 0,00% 15/03/2024 SG EFFEKTEN GMBH
NDX100 11500 PW 24 K3625 P 0,02$ 0,02$ 0,01$ 11.500,00$ 0,00% 15/03/2024 BNP
NDX100 11600 PW 24 K2774 P 0,19$ - - 11.600,00$ -5,00% 20/12/2024 SG EFFEKTEN GMBH
NDX100 11600 PW 24 K2762 P 0,04$ - - 11.600,00$ 0,00% 21/06/2024 SG EFFEKTEN GMBH
NDX100 11600 PW 25 K2786 P 0,53$ - - 11.600,00$ -7,02% 19/12/2025 SG EFFEKTEN GMBH
NDX100 11600 PW 25 K4685 P 0,18$ - - 11.600,00$ -5,26% 20/06/2025 SG EFFEKTEN GMBH
NDX100 11700 PW 24 K2751 P 0,02$ 0,02$ 0,01$ 11.700,00$ 0,00% 15/03/2024 SG EFFEKTEN GMBH
NDX100 11800 PW 24 K2763 P 0,04$ - - 11.800,00$ 0,00% 21/06/2024 SG EFFEKTEN GMBH
NDX100 11800 PW 24 K2775 P 0,20$ - - 11.800,00$ -9,09% 20/12/2024 SG EFFEKTEN GMBH
NDX100 11800 PW 25 K2787 P 0,57$ - - 11.800,00$ -5,00% 19/12/2025 SG EFFEKTEN GMBH
NDX100 11800 PW 25 K4686 P 0,19$ - - 11.800,00$ -9,52% 20/06/2025 SG EFFEKTEN GMBH
NDX100 12000 CW 24 K0343 C 9,30$ - - 12.000,00$ 0,75% 21/06/2024 BNP
NDX100 12000 CW 24 K3605 C 8,91$ - 11,07$ 12.000,00$ 0,79% 15/03/2024 BNP
NDX100 12000 CW 24 K6905 C 11,81$ - - 12.000,00$ 4,14% 20/09/2024 BNP
NDX100 12000 PW 24 K1805 P 0,04$ - - 12.000,00$ 0,00% 21/06/2024 BNP
NDX100 12000 PW 24 K3626 P 0,02$ 0,02$ 0,01$ 12.000,00$ 0,00% 15/03/2024 BNP
NDX100 12000 PW 24 K4664 P 0,11$ - - 12.000,00$ -8,33% 20/12/2024 SG EFFEKTEN GMBH
NDX100 12000 PW 24 K4650 P 0,02$ - - 12.000,00$ 0,00% 21/06/2024 SG EFFEKTEN GMBH
NDX100 12000 PW 24 K6927 P 0,16$ - - 12.000,00$ -5,88% 20/09/2024 BNP
NDX100 12000 PW 25 K4701 P 0,30$ - - 12.000,00$ -6,25% 19/12/2025 SG EFFEKTEN GMBH
NDX100 12000 PW 25 K4687 P 0,21$ - - 12.000,00$ -4,55% 20/06/2025 SG EFFEKTEN GMBH
NDX100 12200 CW 24 K1137 C 11,77$ - - 12.200,00$ 4,07% 20/12/2024 SG EFFEKTEN GMBH
NDX100 12200 CW 24 K1135 C 11,09$ - - 12.200,00$ 4,33% 21/06/2024 SG EFFEKTEN GMBH
NDX100 12200 CW 25 K1139 C 12,98$ - - 12.200,00$ 3,43% 19/12/2025 SG EFFEKTEN GMBH
NDX100 12200 PW 24 K4651 P 0,02$ - - 12.200,00$ 0,00% 21/06/2024 SG EFFEKTEN GMBH
NDX100 12200 PW 24 K4665 P 0,12$ - - 12.200,00$ -7,69% 20/12/2024 SG EFFEKTEN GMBH
NDX100 12200 PW 25 K4702 P 0,32$ - - 12.200,00$ -5,88% 19/12/2025 SG EFFEKTEN GMBH
NDX100 12200 PW 25 K4688 P 0,22$ - - 12.200,00$ -4,35% 20/06/2025 SG EFFEKTEN GMBH
NDX100 12300 PW 24 K4638 P 0,02$ 0,02$ 0,01$ 12.300,00$ 0,00% 15/03/2024 SG EFFEKTEN GMBH
NDX100 12400 PW 24 K4652 P 0,03$ - - 12.400,00$ 0,00% 21/06/2024 SG EFFEKTEN GMBH
NDX100 12400 PW 24 K4666 P 0,13$ - - 12.400,00$ -7,14% 20/12/2024 SG EFFEKTEN GMBH
NDX100 12400 PW 25 K4703 P 0,34$ - - 12.400,00$ -5,56% 19/12/2025 SG EFFEKTEN GMBH
NDX100 12400 PW 25 K4689 P 0,24$ - - 12.400,00$ -4,00% 20/06/2025 SG EFFEKTEN GMBH
NDX100 12500 CW 24 K3606 C 8,02$ - 10,15$ 12.500,00$ 0,87% 15/03/2024 BNP
NDX100 12500 CW 24 K5364 C 0,06$ - - 12.500,00$ 0,00% 21/06/2024 BNP
NDX100 12500 CW 24 K5353 C 8,46$ - - 12.500,00$ 0,83% 21/06/2024 BNP
NDX100 12500 PW 24 K3627 P 0,02$ 0,02$ 0,01$ 12.500,00$ 0,00% 15/03/2024 BNP
NDX100 12500 PW 24 K4639 P 0,02$ 0,02$ 0,01$ 12.500,00$ 0,00% 15/03/2024 SG EFFEKTEN GMBH
NDX100 12600 PW 24 K4667 P 0,14$ - - 12.600,00$ -6,67% 20/12/2024 SG EFFEKTEN GMBH
NDX100 12600 PW 24 K4653 P 0,03$ - - 12.600,00$ 0,00% 21/06/2024 SG EFFEKTEN GMBH
NDX100 12600 PW 25 K4690 P 0,25$ - - 12.600,00$ -7,41% 20/06/2025 SG EFFEKTEN GMBH
NDX100 12600 PW 25 K4704 P 0,36$ - - 12.600,00$ -7,69% 19/12/2025 SG EFFEKTEN GMBH
NDX100 12700 CW 24 K2398 C 9,85$ 9,85$ 9,80$ 12.700,00$ -1,10% 15/03/2024 SG EFFEKTEN GMBH
NDX100 12700 PW 24 K4640 P 0,02$ 0,02$ 0,01$ 12.700,00$ 0,00% 15/03/2024 SG EFFEKTEN GMBH
NDX100 12800 PW 24 K4668 P 0,15$ - - 12.800,00$ -6,25% 20/12/2024 SG EFFEKTEN GMBH
NDX100 12800 PW 24 K4654 P 0,03$ - - 12.800,00$ 0,00% 21/06/2024 SG EFFEKTEN GMBH
NDX100 12800 PW 25 K4705 P 0,39$ - - 12.800,00$ -4,88% 19/12/2025 SG EFFEKTEN GMBH
NDX100 12800 PW 25 K4691 P 0,27$ - - 12.800,00$ -3,57% 20/06/2025 SG EFFEKTEN GMBH
NDX100 12900 CW 24 K2399 C 9,48$ 9,48$ 9,43$ 12.900,00$ -1,25% 15/03/2024 SG EFFEKTEN GMBH
NDX100 12900 PW 24 K4641 P 0,02$ 0,02$ 0,01$ 12.900,00$ 0,00% 15/03/2024 SG EFFEKTEN GMBH
NDX100 13000 CW 24 K1793 C 7,63$ - - 13.000,00$ 0,92% 21/06/2024 BNP
NDX100 13000 CW 24 K3607 C 7,14$ - 9,24$ 13.000,00$ 0,98% 15/03/2024 BNP
NDX100 13000 CW 24 K5365 C 0,45$ - - 13.000,00$ -6,25% 20/12/2024 BNP
NDX100 13000 CW 24 K6904 C 10,09$ - - 13.000,00$ 4,67% 20/09/2024 BNP
NDX100 13000 PW 24 K3628 P 0,02$ 0,02$ 0,01$ 13.000,00$ 0,00% 15/03/2024 BNP
NDX100 13000 PW 24 K3629 P 0,07$ - - 13.000,00$ -12,50% 21/06/2024 BNP
NDX100 13000 PW 24 K4669 P 0,16$ - - 13.000,00$ -5,88% 20/12/2024 SG EFFEKTEN GMBH
NDX100 13000 PW 24 K4655 P 0,03$ - - 13.000,00$ -25,00% 21/06/2024 SG EFFEKTEN GMBH
NDX100 13000 PW 24 K6928 P 0,23$ - - 13.000,00$ -8,00% 20/09/2024 BNP
NDX100 13000 PW 25 K4692 P 0,28$ - - 13.000,00$ -6,67% 20/06/2025 SG EFFEKTEN GMBH
NDX100 13000 PW 25 K4706 P 0,41$ - - 13.000,00$ -4,65% 19/12/2025 SG EFFEKTEN GMBH
NDX100 13100 CW 24 K2400 C 9,11$ 9,11$ 9,06$ 13.100,00$ -1,30% 15/03/2024 SG EFFEKTEN GMBH
NDX100 13300 CW 24 K2401 C 8,75$ 8,75$ 8,69$ 13.300,00$ -1,35% 15/03/2024 SG EFFEKTEN GMBH
NDX100 13300 PW 24 K4782 P 0,02$ 0,02$ 0,01$ 13.300,00$ 0,00% 15/03/2024 SG EFFEKTEN GMBH
NDX100 13400 PW 24 K4792 P 0,37$ - - 13.400,00$ -7,50% 20/12/2024 SG EFFEKTEN GMBH
NDX100 13400 PW 24 K4787 P 0,07$ - - 13.400,00$ 0,00% 21/06/2024 SG EFFEKTEN GMBH
NDX100 13500 CW 24 K2402 C 8,38$ 8,38$ 8,32$ 13.500,00$ -1,41% 15/03/2024 SG EFFEKTEN GMBH
NDX100 13500 CW 24 K3608 C 6,26$ - 8,32$ 13.500,00$ 1,28% 15/03/2024 BNP
NDX100 13500 CW 24 K5366 C 0,10$ - - 13.500,00$ -9,09% 21/06/2024 BNP
NDX100 13500 CW 24 K5354 C 8,78$ - - 13.500,00$ 5,53% 21/06/2024 BNP
NDX100 13500 CW 24 K6913 C 9,75$ - - 13.500,00$ 4,61% 20/12/2024 BNP
NDX100 13500 PW 24 K3630 P 0,02$ 0,02$ 0,01$ 13.500,00$ 0,00% 15/03/2024 BNP
NDX100 13500 PW 24 K6940 P 0,53$ - - 13.500,00$ -8,62% 20/12/2024 BNP
NDX100 13700 CW 24 K2403 C 8,02$ 8,02$ 7,96$ 13.700,00$ -1,47% 15/03/2024 SG EFFEKTEN GMBH
NDX100 13700 PW 24 K4783 P 0,02$ 0,02$ 0,01$ 13.700,00$ 0,00% 15/03/2024 SG EFFEKTEN GMBH
NDX100 13800 PW 24 K4788 P 0,09$ - - 13.800,00$ -10,00% 21/06/2024 SG EFFEKTEN GMBH
NDX100 13800 PW 24 K4793 P 0,42$ - - 13.800,00$ -8,70% 20/12/2024 SG EFFEKTEN GMBH
NDX100 13800 PW 25 K4799 P 1,02$ - - 13.800,00$ -5,56% 19/12/2025 SG EFFEKTEN GMBH
NDX100 13800 PW 25 K4796 P 0,72$ - - 13.800,00$ -6,49% 20/06/2025 SG EFFEKTEN GMBH
NDX100 13900 CW 24 K2404 C 7,65$ 7,65$ 7,59$ 13.900,00$ -1,54% 15/03/2024 SG EFFEKTEN GMBH
NDX100 14000 CW 24 K1799 C 7,90$ - - 14.000,00$ 6,04% 21/06/2024 BNP
NDX100 14000 CW 24 K3609 C 7,41$ 7,41$ 7,40$ 14.000,00$ -0,80% 15/03/2024 BNP
NDX100 14000 CW 24 K5367 C 0,63$ - - 14.000,00$ -7,35% 20/12/2024 BNP
NDX100 14000 CW 24 K6903 C 8,42$ - - 14.000,00$ 5,38% 20/09/2024 BNP
NDX100 14000 CW 24 K6912 C 8,97$ - - 14.000,00$ 4,91% 20/12/2024 BNP
NDX100 14000 PW 24 K3632 P 0,02$ 0,02$ 0,01$ 14.000,00$ 0,00% 15/03/2024 BNP
NDX100 14000 PW 24 K3633 P 0,11$ - - 14.000,00$ -15,38% 21/06/2024 BNP
NDX100 14000 PW 24 K6929 P 0,34$ - - 14.000,00$ -10,53% 20/09/2024 BNP
NDX100 14100 CW 24 K2405 C 7,29$ 7,29$ 7,22$ 14.100,00$ -1,49% 15/03/2024 SG EFFEKTEN GMBH
NDX100 14300 CW 24 K2406 C 6,92$ 6,92$ 6,86$ 14.300,00$ -1,70% 15/03/2024 SG EFFEKTEN GMBH
NDX100 14500 CW 24 K2742 C 6,56$ 6,56$ 6,49$ 14.500,00$ -1,65% 15/03/2024 SG EFFEKTEN GMBH
NDX100 14500 CW 24 K3611 C 6,49$ 6,49$ 6,48$ 14.500,00$ -1,07% 15/03/2024 BNP
NDX100 14500 CW 24 K5355 C 7,03$ - - 14.500,00$ 6,68% 21/06/2024 BNP
NDX100 14500 CW 24 K5368 C 0,16$ - - 14.500,00$ -11,11% 21/06/2024 BNP
NDX100 14500 CW 24 K6911 C 8,20$ - - 14.500,00$ 5,26% 20/12/2024 BNP
NDX100 14500 PW 24 K3635 P 0,02$ 0,02$ 0,01$ 14.500,00$ 0,00% 15/03/2024 BNP
NDX100 14500 PW 24 K6941 P 0,75$ - - 14.500,00$ -7,41% 20/12/2024 BNP
NDX100 14500 PW 24 K8033 P 0,12$ - - 14.500,00$ -14,29% 21/06/2024 SG EFFEKTEN GMBH
NDX100 14500 PW 24 K8087 P 0,55$ - - 14.500,00$ -8,33% 20/12/2024 SG EFFEKTEN GMBH
NDX100 14500 PW 24 K8081 P 0,32$ - - 14.500,00$ -11,11% 20/09/2024 SG EFFEKTEN GMBH
NDX100 14500 PW 25 K8067 P 1,23$ - - 14.500,00$ -5,38% 19/12/2025 SG EFFEKTEN GMBH
NDX100 14500 PW 25 K8097 P 0,90$ - - 14.500,00$ -6,25% 20/06/2025 SG EFFEKTEN GMBH
NDX100 14700 CW 24 K2743 C 6,19$ 6,19$ 6,12$ 14.700,00$ -1,75% 15/03/2024 SG EFFEKTEN GMBH
NDX100 14800 CW 24 K2413 C 7,55$ - - 14.800,00$ 5,74% 20/12/2024 SG EFFEKTEN GMBH
NDX100 14800 CW 24 K2409 C 6,47$ - - 14.800,00$ 7,12% 21/06/2024 SG EFFEKTEN GMBH
NDX100 14800 CW 25 K2417 C 9,26$ - - 14.800,00$ 4,40% 19/12/2025 SG EFFEKTEN GMBH
NDX100 14900 CW 24 K2744 C 5,83$ 5,83$ 5,76$ 14.900,00$ -1,85% 15/03/2024 SG EFFEKTEN GMBH
NDX100 15000 CW 24 K2414 C 7,24$ - - 15.000,00$ 5,85% 20/12/2024 SG EFFEKTEN GMBH
NDX100 15000 CW 24 K2410 C 6,13$ - - 15.000,00$ 7,73% 21/06/2024 SG EFFEKTEN GMBH
NDX100 15000 CW 24 K3613 C 5,57$ 5,57$ 5,56$ 15.000,00$ -1,24% 15/03/2024 BNP
NDX100 15000 CW 24 K3614 C 6,17$ - - 15.000,00$ 7,49% 21/06/2024 BNP
NDX100 15000 CW 24 K5369 C 0,20$ - - 15.000,00$ -16,67% 21/06/2024 BNP
NDX100 15000 CW 24 K6902 C 6,81$ - - 15.000,00$ 6,41% 20/09/2024 BNP
NDX100 15000 CW 24 K6910 C 7,45$ - - 15.000,00$ 5,52% 20/12/2024 BNP
NDX100 15000 CW 25 K2418 C 8,99$ - - 15.000,00$ 4,41% 19/12/2025 SG EFFEKTEN GMBH
NDX100 15000 PW 24 K3637 P 0,02$ 0,02$ 0,01$ 15.000,00$ 0,00% 15/03/2024 BNP
NDX100 15000 PW 24 K6942 P 0,88$ - - 15.000,00$ -7,37% 20/12/2024 BNP
NDX100 15000 PW 24 K6930 P 0,52$ - - 15.000,00$ -10,34% 20/09/2024 BNP
NDX100 15000 PW 24 K8004 P 0,04$ - - 15.000,00$ -20,00% 19/04/2024 SG EFFEKTEN GMBH
NDX100 15000 PW 24 K8053 P 0,08$ - - 15.000,00$ -20,00% 17/05/2024 SG EFFEKTEN GMBH
NDX100 15000 PW 25 K6948 P 1,38$ - - 15.000,00$ -5,48% 20/06/2025 BNP
NDX100 15000 PW 25 K8093 P 0,95$ - - 15.000,00$ - 21/03/2025 SG EFFEKTEN GMBH
NDX100 15100 CW 24 K2745 C 5,46$ 5,46$ 5,39$ 15.100,00$ -1,97% 15/03/2024 SG EFFEKTEN GMBH
NDX100 15200 CW 24 K2764 C 6,94$ - - 15.200,00$ 6,12% 20/12/2024 SG EFFEKTEN GMBH
NDX100 15200 CW 24 K2752 C 5,78$ - - 15.200,00$ 8,04% 21/06/2024 SG EFFEKTEN GMBH
NDX100 15200 CW 25 K2776 C 8,73$ - - 15.200,00$ 4,55% 19/12/2025 SG EFFEKTEN GMBH
NDX100 15200 CW 25 K4670 C 3,95$ - - 15.200,00$ 5,33% 20/06/2025 SG EFFEKTEN GMBH
NDX100 15300 CW 24 K2746 C 5,10$ 5,10$ 5,02$ 15.300,00$ -2,11% 15/03/2024 SG EFFEKTEN GMBH
NDX100 15400 CW 24 K2753 C 5,44$ - - 15.400,00$ 8,37% 21/06/2024 SG EFFEKTEN GMBH
NDX100 15400 CW 24 K2765 C 6,64$ - - 15.400,00$ 6,41% 20/12/2024 SG EFFEKTEN GMBH
NDX100 15400 CW 25 K2777 C 8,47$ - - 15.400,00$ 4,70% 19/12/2025 SG EFFEKTEN GMBH
NDX100 15400 CW 25 K4671 C 3,81$ - - 15.400,00$ 5,25% 20/06/2025 SG EFFEKTEN GMBH
NDX100 15500 CW 24 K2747 C 4,73$ 4,73$ 4,65$ 15.500,00$ -2,27% 15/03/2024 SG EFFEKTEN GMBH
NDX100 15500 CW 24 K3617 C 4,66$ 4,66$ 4,65$ 15.500,00$ -1,48% 15/03/2024 BNP
NDX100 15500 CW 24 K5356 C 5,33$ - - 15.500,00$ 8,33% 21/06/2024 BNP
NDX100 15500 CW 24 K5370 C 0,27$ - - 15.500,00$ -15,63% 21/06/2024 BNP
NDX100 15500 CW 24 K6909 C 6,73$ - - 15.500,00$ 5,98% 20/12/2024 BNP
NDX100 15500 CW 24 K6901 C 6,03$ - - 15.500,00$ 6,91% 20/09/2024 BNP
NDX100 15500 PW 24 K3640 P 0,02$ 0,02$ 0,01$ 15.500,00$ 0,00% 15/03/2024 BNP
NDX100 15500 PW 24 K6943 P 1,04$ - - 15.500,00$ -7,14% 20/12/2024 BNP
NDX100 15500 PW 24 K6931 P 0,64$ - - 15.500,00$ -9,86% 20/09/2024 BNP
NDX100 15500 PW 24 K8088 P 0,79$ - - 15.500,00$ -9,20% 20/12/2024 SG EFFEKTEN GMBH
NDX100 15500 PW 24 K8005 P 0,05$ - - 15.500,00$ -16,67% 19/04/2024 SG EFFEKTEN GMBH
NDX100 15500 PW 24 K8054 P 0,11$ - - 15.500,00$ -21,43% 17/05/2024 SG EFFEKTEN GMBH
NDX100 15500 PW 24 K8082 P 0,50$ - - 15.500,00$ -10,71% 20/09/2024 SG EFFEKTEN GMBH
NDX100 15500 PW 25 K8098 P 1,21$ - - 15.500,00$ -6,20% 20/06/2025 SG EFFEKTEN GMBH
NDX100 15500 PW 25 K8068 P 1,59$ - - 15.500,00$ -5,36% 19/12/2025 SG EFFEKTEN GMBH
NDX100 15600 CW 24 K2754 C 5,10$ - - 15.600,00$ 8,74% 21/06/2024 SG EFFEKTEN GMBH
NDX100 15600 CW 24 K2766 C 6,34$ - - 15.600,00$ 6,55% 20/12/2024 SG EFFEKTEN GMBH
NDX100 15600 CW 25 K2778 C 8,21$ - - 15.600,00$ 4,72% 19/12/2025 SG EFFEKTEN GMBH
NDX100 15600 CW 25 K4672 C 3,67$ - - 15.600,00$ 5,46% 20/06/2025 SG EFFEKTEN GMBH
NDX100 15700 CW 24 K2748 C 4,37$ 4,37$ 4,29$ 15.700,00$ -2,46% 15/03/2024 SG EFFEKTEN GMBH
NDX100 15800 CW 24 K2767 C 6,05$ - - 15.800,00$ 6,70% 20/12/2024 SG EFFEKTEN GMBH
NDX100 15800 CW 24 K2755 C 4,77$ - - 15.800,00$ 9,40% 21/06/2024 SG EFFEKTEN GMBH
NDX100 15800 CW 25 K2779 C 7,96$ - - 15.800,00$ 4,87% 19/12/2025 SG EFFEKTEN GMBH
NDX100 15800 CW 25 K4673 C 3,53$ - - 15.800,00$ 5,37% 20/06/2025 SG EFFEKTEN GMBH
NDX100 15900 CW 24 K4630 C 2,00$ 2,00$ 1,96$ 15.900,00$ -2,91% 15/03/2024 SG EFFEKTEN GMBH
NDX100 16000 CW 24 K2768 C 5,76$ - - 16.000,00$ 6,86% 20/12/2024 SG EFFEKTEN GMBH
NDX100 16000 CW 24 K2756 C 4,44$ - - 16.000,00$ 9,90% 21/06/2024 SG EFFEKTEN GMBH
NDX100 16000 CW 24 K3620 C 4,52$ - - 16.000,00$ 9,44% 21/06/2024 BNP
NDX100 16000 CW 24 K5358 C 6,03$ - - 16.000,00$ 6,54% 20/12/2024 BNP
NDX100 16000 CW 24 K5371 C 0,02$ 0,03$ 0,01$ 16.000,00$ 0,00% 15/03/2024 BNP
NDX100 16000 CW 24 K5372 C 0,36$ - - 16.000,00$ -16,28% 21/06/2024 BNP
NDX100 16000 CW 24 K5357 C 3,74$ 3,74$ 3,73$ 16.000,00$ -2,09% 15/03/2024 BNP
NDX100 16000 CW 24 K6900 C 5,29$ - - 16.000,00$ 7,74% 20/09/2024 BNP
NDX100 16000 CW 25 K2780 C 7,70$ - - 16.000,00$ 4,90% 19/12/2025 SG EFFEKTEN GMBH
NDX100 16000 CW 25 K4674 C 3,40$ - - 16.000,00$ 5,59% 20/06/2025 SG EFFEKTEN GMBH
NDX100 16000 PW 24 K6932 P 0,79$ - - 16.000,00$ -10,23% 20/09/2024 BNP
NDX100 16000 PW 24 K6944 P 1,22$ - - 16.000,00$ -7,58% 20/12/2024 BNP
NDX100 16000 PW 24 K8006 P 0,07$ - - 16.000,00$ -30,00% 19/04/2024 SG EFFEKTEN GMBH
NDX100 16000 PW 24 K8089 P 0,95$ - - 16.000,00$ -8,65% 20/12/2024 SG EFFEKTEN GMBH
NDX100 16000 PW 24 K8055 P 0,16$ - - 16.000,00$ -20,00% 17/05/2024 SG EFFEKTEN GMBH
NDX100 16000 PW 24 K8034 P 0,29$ - - 16.000,00$ -14,71% 21/06/2024 SG EFFEKTEN GMBH
NDX100 16000 PW 25 K8094 P 1,34$ - - 16.000,00$ - 21/03/2025 SG EFFEKTEN GMBH
NDX100 16000 PW 25 K8069 P 1,80$ - - 16.000,00$ -5,26% 19/12/2025 SG EFFEKTEN GMBH
NDX100 16000 PW 25 K8065 P 1,40$ - - 16.000,00$ -5,41% 20/06/2025 SG EFFEKTEN GMBH
NDX100 16100 CW 24 K4631 C 1,82$ 1,82$ 1,77$ 16.100,00$ -2,67% 15/03/2024 SG EFFEKTEN GMBH
NDX100 16200 CW 24 K2769 C 5,48$ - - 16.200,00$ 7,24% 20/12/2024 SG EFFEKTEN GMBH
NDX100 16200 CW 24 K2757 C 4,12$ - - 16.200,00$ 10,46% 21/06/2024 SG EFFEKTEN GMBH
NDX100 16200 CW 25 K2781 C 7,45$ - - 16.200,00$ 4,93% 19/12/2025 SG EFFEKTEN GMBH
NDX100 16200 CW 25 K4675 C 3,27$ - - 16.200,00$ 5,83% 20/06/2025 SG EFFEKTEN GMBH
NDX100 16300 CW 24 K4632 C 1,64$ 1,64$ 1,59$ 16.300,00$ -2,96% 15/03/2024 SG EFFEKTEN GMBH
NDX100 16400 CW 24 K2770 C 5,20$ - - 16.400,00$ 7,44% 20/12/2024 SG EFFEKTEN GMBH
NDX100 16400 CW 24 K2758 C 3,80$ - - 16.400,00$ 11,11% 21/06/2024 SG EFFEKTEN GMBH
NDX100 16400 CW 25 K2782 C 7,21$ - - 16.400,00$ 5,26% 19/12/2025 SG EFFEKTEN GMBH
NDX100 16400 CW 25 K4676 C 3,14$ - - 16.400,00$ 6,08% 20/06/2025 SG EFFEKTEN GMBH
NDX100 16500 CW 24 K4633 C 1,45$ 1,45$ 1,41$ 16.500,00$ -3,97% 15/03/2024 SG EFFEKTEN GMBH
NDX100 16500 CW 24 K5359 C 2,82$ 2,82$ 2,81$ 16.500,00$ -2,76% 15/03/2024 BNP
NDX100 16500 CW 24 K5373 C 0,02$ 0,03$ 0,01$ 16.500,00$ 0,00% 15/03/2024 BNP
NDX100 16500 CW 24 K6908 C 5,36$ - - 16.500,00$ 6,99% 20/12/2024 BNP
NDX100 16500 CW 24 K6899 C 4,57$ - - 16.500,00$ 8,29% 20/09/2024 BNP
NDX100 16500 CW 24 K6892 C 3,74$ - - 16.500,00$ 10,98% 21/06/2024 BNP
NDX100 16500 PW 24 K6945 P 1,43$ - - 16.500,00$ -7,74% 20/12/2024 BNP
NDX100 16500 PW 24 K6933 P 0,97$ - - 16.500,00$ -10,19% 20/09/2024 BNP
NDX100 16500 PW 24 K6920 P 0,49$ - - 16.500,00$ -16,95% 21/06/2024 BNP
NDX100 16500 PW 24 K8083 P 0,78$ - - 16.500,00$ -11,36% 20/09/2024 SG EFFEKTEN GMBH
NDX100 16500 PW 24 K8035 P 0,40$ - - 16.500,00$ -16,67% 21/06/2024 SG EFFEKTEN GMBH
NDX100 16500 PW 24 K8041 P 0,11$ - - 16.500,00$ -31,25% 19/04/2024 SG EFFEKTEN GMBH
NDX100 16500 PW 24 K8056 P 0,24$ - - 16.500,00$ -22,58% 17/05/2024 SG EFFEKTEN GMBH
NDX100 16500 PW 24 K8090 P 1,14$ - - 16.500,00$ -8,06% 20/12/2024 SG EFFEKTEN GMBH
NDX100 16500 PW 25 K8066 P 1,61$ - - 16.500,00$ -5,85% 20/06/2025 SG EFFEKTEN GMBH
NDX100 16600 CW 24 K4656 C 2,47$ - - 16.600,00$ 7,86% 20/12/2024 SG EFFEKTEN GMBH
NDX100 16600 CW 24 K4642 C 1,75$ - - 16.600,00$ 12,18% 21/06/2024 SG EFFEKTEN GMBH
NDX100 16600 CW 25 K4677 C 3,01$ - - 16.600,00$ 6,36% 20/06/2025 SG EFFEKTEN GMBH
NDX100 16600 CW 25 K4693 C 3,49$ - - 16.600,00$ 5,44% 19/12/2025 SG EFFEKTEN GMBH
NDX100 16700 CW 24 K4634 C 1,27$ 1,27$ 1,22$ 16.700,00$ -4,51% 15/03/2024 SG EFFEKTEN GMBH
NDX100 16750 PW 24 K8036 P 0,47$ - - 16.750,00$ -17,54% 21/06/2024 SG EFFEKTEN GMBH
NDX100 16800 CW 24 K4657 C 2,33$ - - 16.800,00$ 7,87% 20/12/2024 SG EFFEKTEN GMBH
NDX100 16800 CW 24 K4643 C 1,59$ - - 16.800,00$ 11,97% 21/06/2024 SG EFFEKTEN GMBH
NDX100 16800 CW 25 K4694 C 3,37$ - - 16.800,00$ 5,64% 19/12/2025 SG EFFEKTEN GMBH
NDX100 16800 CW 25 K4678 C 2,88$ - - 16.800,00$ 6,27% 20/06/2025 SG EFFEKTEN GMBH
NDX100 16900 CW 24 K4635 C 1,09$ 1,09$ 1,04$ 16.900,00$ -4,39% 15/03/2024 SG EFFEKTEN GMBH
NDX100 17000 CW 24 K4644 C 1,45$ - - 17.000,00$ 13,28% 21/06/2024 SG EFFEKTEN GMBH
NDX100 17000 CW 24 K4658 C 2,20$ - - 17.000,00$ 8,37% 20/12/2024 SG EFFEKTEN GMBH
NDX100 17000 CW 24 K5374 C 0,02$ 0,03$ 0,01$ 17.000,00$ 0,00% 15/03/2024 BNP
NDX100 17000 CW 24 K5360 C 1,91$ 1,91$ 1,90$ 17.000,00$ -4,02% 15/03/2024 BNP
NDX100 17000 CW 24 K6898 C 3,90$ - - 17.000,00$ 9,24% 20/09/2024 BNP
NDX100 17000 CW 24 K6891 C 3,01$ - - 17.000,00$ 12,31% 21/06/2024 BNP
NDX100 17000 CW 24 K6907 C 4,72$ - - 17.000,00$ 7,52% 20/12/2024 BNP
NDX100 17000 CW 25 K4679 C 2,76$ - - 17.000,00$ 6,56% 20/06/2025 SG EFFEKTEN GMBH
NDX100 17000 CW 25 K4695 C 3,25$ - - 17.000,00$ 5,52% 19/12/2025 SG EFFEKTEN GMBH
NDX100 17000 CW 25 K6915 C 5,94$ - - 17.000,00$ 5,88% 20/06/2025 BNP
NDX100 17000 PW 24 K6934 P 1,19$ - - 17.000,00$ -9,85% 20/09/2024 BNP
NDX100 17000 PW 24 K6946 P 1,68$ - - 17.000,00$ -7,18% 20/12/2024 BNP
NDX100 17000 PW 24 K6921 P 0,67$ - - 17.000,00$ -15,19% 21/06/2024 BNP
NDX100 17000 PW 24 K8042 P 0,19$ - - 17.000,00$ -32,14% 19/04/2024 SG EFFEKTEN GMBH
NDX100 17000 PW 24 K8037 P 0,55$ - - 17.000,00$ -17,91% 21/06/2024 SG EFFEKTEN GMBH
NDX100 17000 PW 24 K8057 P 0,37$ - - 17.000,00$ -21,28% 17/05/2024 SG EFFEKTEN GMBH
NDX100 17100 CW 24 K4636 C 0,91$ 0,91$ 0,86$ 17.100,00$ -5,21% 15/03/2024 SG EFFEKTEN GMBH
NDX100 17200 CW 24 K4659 C 2,08$ - - 17.200,00$ 8,90% 20/12/2024 SG EFFEKTEN GMBH
NDX100 17200 CW 24 K4645 C 1,31$ - - 17.200,00$ 14,91% 21/06/2024 SG EFFEKTEN GMBH
NDX100 17200 CW 25 K4680 C 2,64$ - - 17.200,00$ 6,88% 20/06/2025 SG EFFEKTEN GMBH
NDX100 17200 CW 25 K4696 C 3,13$ - - 17.200,00$ 5,39% 19/12/2025 SG EFFEKTEN GMBH
NDX100 17250 PW 24 K8038 P 0,65$ - - 17.250,00$ -17,72% 21/06/2024 SG EFFEKTEN GMBH
NDX100 17300 CW 24 K4637 C 0,73$ 0,73$ 0,67$ 17.300,00$ -6,41% 15/03/2024 SG EFFEKTEN GMBH
NDX100 17400 CW 24 K4660 C 1,95$ - - 17.400,00$ 8,94% 20/12/2024 SG EFFEKTEN GMBH
NDX100 17400 CW 24 K4646 C 1,17$ - - 17.400,00$ 14,71% 21/06/2024 SG EFFEKTEN GMBH
NDX100 17400 CW 25 K4681 C 2,52$ - - 17.400,00$ 6,78% 20/06/2025 SG EFFEKTEN GMBH
NDX100 17400 CW 25 K4697 C 3,02$ - - 17.400,00$ 5,59% 19/12/2025 SG EFFEKTEN GMBH
NDX100 17500 CW 24 K5362 C 0,99$ 0,99$ 0,98$ 17.500,00$ -8,33% 15/03/2024 BNP
NDX100 17500 CW 24 K5376 C 0,02$ 0,03$ 0,01$ 17.500,00$ 0,00% 15/03/2024 BNP
NDX100 17500 CW 24 K6897 C 3,27$ - - 17.500,00$ 10,10% 20/09/2024 BNP
NDX100 17500 CW 24 K6906 C 4,12$ - - 17.500,00$ 8,14% 20/12/2024 BNP
NDX100 17500 CW 24 K6890 C 2,34$ - - 17.500,00$ 14,15% 21/06/2024 BNP
NDX100 17500 CW 24 K8046 C 1,55$ - - 17.500,00$ 0,65% 17/05/2024 SG EFFEKTEN GMBH
NDX100 17500 CW 24 K8061 C 2,20$ - - 17.500,00$ 15,18% 21/06/2024 SG EFFEKTEN GMBH
NDX100 17500 CW 24 K7998 C 1,21$ - - 17.500,00$ 0,83% 19/04/2024 SG EFFEKTEN GMBH
NDX100 17500 PW 24 K6922 P 0,91$ - - 17.500,00$ -14,95% 21/06/2024 BNP
NDX100 17500 PW 24 K6935 P 1,46$ - - 17.500,00$ -9,32% 20/09/2024 BNP
NDX100 17500 PW 24 K6947 P 1,96$ - - 17.500,00$ -7,11% 20/12/2024 BNP
NDX100 17500 PW 24 K8043 P 0,35$ - - 17.500,00$ -30,00% 19/04/2024 SG EFFEKTEN GMBH
NDX100 17500 PW 24 K8058 P 0,56$ - - 17.500,00$ -22,22% 17/05/2024 SG EFFEKTEN GMBH
NDX100 17500 PW 24 K8039 P 0,77$ - - 17.500,00$ -17,20% 21/06/2024 SG EFFEKTEN GMBH
NDX100 17600 CW 24 K4647 C 1,04$ - - 17.600,00$ 15,56% 21/06/2024 SG EFFEKTEN GMBH
NDX100 17600 CW 24 K4661 C 1,83$ - - 17.600,00$ 9,58% 20/12/2024 SG EFFEKTEN GMBH
NDX100 17600 CW 25 K4682 C 2,40$ - - 17.600,00$ 7,14% 20/06/2025 SG EFFEKTEN GMBH
NDX100 17600 CW 25 K4698 C 2,91$ - - 17.600,00$ 5,82% 19/12/2025 SG EFFEKTEN GMBH
NDX100 17750 CW 24 K8062 C 1,62$ - - 17.750,00$ 16,05% 21/06/2024 SG EFFEKTEN GMBH
NDX100 17750 PW 24 K8040 P 1,09$ - - 17.750,00$ -17,43% 21/06/2024 SG EFFEKTEN GMBH
NDX100 17800 CW 24 K4648 C 0,92$ - - 17.800,00$ 16,46% 21/06/2024 SG EFFEKTEN GMBH
NDX100 17800 CW 24 K4662 C 1,71$ - - 17.800,00$ 9,62% 20/12/2024 SG EFFEKTEN GMBH
NDX100 17800 CW 25 K4683 C 2,29$ - - 17.800,00$ 7,51% 20/06/2025 SG EFFEKTEN GMBH
NDX100 17800 CW 25 K4699 C 2,80$ - - 17.800,00$ 6,06% 19/12/2025 SG EFFEKTEN GMBH
NDX100 18000 CW 24 K4649 C 0,81$ - - 18.000,00$ 19,12% 21/06/2024 SG EFFEKTEN GMBH
NDX100 18000 CW 24 K4663 C 1,60$ - - 18.000,00$ 10,34% 20/12/2024 SG EFFEKTEN GMBH
NDX100 18000 CW 24 K6885 C 0,19$ 0,19$ 0,18$ 18.000,00$ -36,67% 15/03/2024 BNP
NDX100 18000 CW 24 K6896 C 2,70$ - - 18.000,00$ 11,11% 20/09/2024 BNP
NDX100 18000 CW 24 K6889 C 1,51$ - - 18.000,00$ 15,89% 21/06/2024 BNP
NDX100 18000 CW 24 K8047 C 1,00$ - - 18.000,00$ 1,01% 17/05/2024 SG EFFEKTEN GMBH
NDX100 18000 CW 24 K7999 C 0,88$ - - 18.000,00$ 33,33% 19/04/2024 SG EFFEKTEN GMBH
NDX100 18000 CW 25 K4700 C 2,69$ - - 18.000,00$ 5,91% 19/12/2025 SG EFFEKTEN GMBH
NDX100 18000 CW 25 K4684 C 2,18$ - - 18.000,00$ 7,39% 20/06/2025 SG EFFEKTEN GMBH
NDX100 18000 CW 25 K6914 C 4,83$ - - 18.000,00$ 6,62% 20/06/2025 BNP
NDX100 18000 PW 24 K6936 P 1,77$ - - 18.000,00$ -9,69% 20/09/2024 BNP
NDX100 18000 PW 24 K6923 P 1,22$ - - 18.000,00$ -14,69% 21/06/2024 BNP
NDX100 18000 PW 24 K6916 P 0,13$ 0,13$ 0,12$ 18.000,00$ -13,33% 15/03/2024 BNP
NDX100 18000 PW 24 K8059 P 1,08$ - - 18.000,00$ -21,30% 17/05/2024 SG EFFEKTEN GMBH
NDX100 18000 PW 24 K8044 P 0,63$ - - 18.000,00$ -26,74% 19/04/2024 SG EFFEKTEN GMBH
NDX100 18000 PW 24 K8075 P 1,28$ - - 18.000,00$ 0,79% 21/06/2024 SG EFFEKTEN GMBH
NDX100 18200 CW 24 K4784 C 1,17$ - - 18.200,00$ 0,86% 21/06/2024 SG EFFEKTEN GMBH
NDX100 18200 CW 24 K4789 C 2,97$ - - 18.200,00$ 10,41% 20/12/2024 SG EFFEKTEN GMBH
NDX100 18200 CW 25 K4797 C 5,17$ - - 18.200,00$ 6,38% 19/12/2025 SG EFFEKTEN GMBH
NDX100 18200 CW 25 K4794 C 4,14$ - - 18.200,00$ 7,81% 20/06/2025 SG EFFEKTEN GMBH
NDX100 18250 CW 24 K8063 C 1,12$ - - 18.250,00$ 0,90% 21/06/2024 SG EFFEKTEN GMBH
NDX100 18250 PW 24 K8076 P 1,50$ - - 18.250,00$ 0,67% 21/06/2024 SG EFFEKTEN GMBH
NDX100 18500 CW 24 K6884 C 0,02$ 0,03$ 0,01$ 18.500,00$ -33,33% 15/03/2024 BNP
NDX100 18500 CW 24 K6895 C 2,18$ - - 18.500,00$ 11,79% 20/09/2024 BNP
NDX100 18500 CW 24 K6888 C 1,06$ - - 18.500,00$ 0,95% 21/06/2024 BNP
NDX100 18500 CW 24 K8077 C 1,92$ - - 18.500,00$ 13,61% 20/09/2024 SG EFFEKTEN GMBH
NDX100 18500 CW 24 K8048 C 0,75$ - - 18.500,00$ 27,12% 17/05/2024 SG EFFEKTEN GMBH
NDX100 18500 CW 24 K8000 C 0,43$ - - 18.500,00$ 38,71% 19/04/2024 SG EFFEKTEN GMBH
NDX100 18500 PW 24 K6937 P 2,15$ - - 18.500,00$ -9,28% 20/09/2024 BNP
NDX100 18500 PW 24 K6917 P 0,87$ 0,87$ 0,86$ 18.500,00$ 10,13% 15/03/2024 BNP
NDX100 18500 PW 24 K6924 P 1,63$ - - 18.500,00$ -13,76% 21/06/2024 BNP
NDX100 18500 PW 24 K8060 P 1,58$ - - 18.500,00$ 0,64% 17/05/2024 SG EFFEKTEN GMBH
NDX100 18500 PW 24 K8045 P 1,10$ - - 18.500,00$ -21,99% 19/04/2024 SG EFFEKTEN GMBH
NDX100 18600 CW 24 K4790 C 2,56$ - - 18.600,00$ 10,82% 20/12/2024 SG EFFEKTEN GMBH
NDX100 18600 CW 24 K4785 C 0,84$ - - 18.600,00$ 1,20% 21/06/2024 SG EFFEKTEN GMBH
NDX100 19000 CW 24 K4786 C 0,72$ - - 19.000,00$ 22,03% 21/06/2024 SG EFFEKTEN GMBH
NDX100 19000 CW 24 K4791 C 2,19$ - - 19.000,00$ 12,31% 20/12/2024 SG EFFEKTEN GMBH
NDX100 19000 CW 24 K6887 C 0,86$ - - 19.000,00$ 19,44% 21/06/2024 BNP
NDX100 19000 CW 24 K6894 C 1,73$ - - 19.000,00$ 13,07% 20/09/2024 BNP
NDX100 19000 CW 24 K6883 C 0,02$ 0,03$ 0,01$ 19.000,00$ 0,00% 15/03/2024 BNP
NDX100 19000 CW 24 K8049 C 0,42$ - - 19.000,00$ 31,25% 17/05/2024 SG EFFEKTEN GMBH
NDX100 19000 CW 24 K8001 C 0,17$ - - 19.000,00$ 41,67% 19/04/2024 SG EFFEKTEN GMBH
NDX100 19000 CW 25 K4795 C 3,33$ - - 19.000,00$ 8,82% 20/06/2025 SG EFFEKTEN GMBH
NDX100 19000 CW 25 K4798 C 4,37$ - - 19.000,00$ 6,85% 19/12/2025 SG EFFEKTEN GMBH
NDX100 19000 PW 24 K6925 P 2,14$ - - 19.000,00$ -12,65% 21/06/2024 BNP
NDX100 19000 PW 24 K6938 P 2,60$ - - 19.000,00$ -8,77% 20/09/2024 BNP
NDX100 19000 PW 24 K6918 P 1,79$ 1,79$ 1,78$ 19.000,00$ 5,92% 15/03/2024 BNP
NDX100 19500 CW 24 K6893 C 1,35$ - - 19.500,00$ 14,41% 20/09/2024 BNP
NDX100 19500 CW 24 K6882 C 0,02$ 0,03$ 0,01$ 19.500,00$ 0,00% 15/03/2024 BNP
NDX100 19500 CW 24 K6886 C 0,56$ - - 19.500,00$ 21,74% 21/06/2024 BNP
NDX100 19500 CW 24 K8002 C 0,06$ - - 19.500,00$ 20,00% 19/04/2024 SG EFFEKTEN GMBH
NDX100 19500 CW 24 K8078 C 1,10$ - - 19.500,00$ 17,02% 20/09/2024 SG EFFEKTEN GMBH
NDX100 19500 CW 24 K8050 C 0,21$ - - 19.500,00$ 31,25% 17/05/2024 SG EFFEKTEN GMBH
NDX100 19500 CW 24 K8084 C 1,77$ - - 19.500,00$ 12,74% 20/12/2024 SG EFFEKTEN GMBH
NDX100 19500 CW 24 K8064 C 0,45$ - - 19.500,00$ 25,00% 21/06/2024 SG EFFEKTEN GMBH
NDX100 19500 PW 24 K6926 P 2,75$ - - 19.500,00$ -11,29% 21/06/2024 BNP
NDX100 19500 PW 24 K6939 P 3,11$ - - 19.500,00$ -8,26% 20/09/2024 BNP
NDX100 19500 PW 24 K6919 P 2,71$ 2,71$ 2,70$ 19.500,00$ 4,23% 15/03/2024 BNP
NDX100 20000 CW 24 K8051 C 0,11$ - - 20.000,00$ 22,22% 17/05/2024 SG EFFEKTEN GMBH
NDX100 20000 CW 24 K8003 C 0,03$ - - 20.000,00$ 50,00% 19/04/2024 SG EFFEKTEN GMBH
NDX100 20000 CW 25 K8091 C 1,57$ - - 20.000,00$ - 21/03/2025 SG EFFEKTEN GMBH
NDX100 20500 CW 24 K8079 C 0,58$ - - 20.500,00$ 18,37% 20/09/2024 SG EFFEKTEN GMBH
NDX100 20500 CW 24 K8052 C 0,06$ - - 20.500,00$ 20,00% 17/05/2024 SG EFFEKTEN GMBH
NDX100 20500 CW 24 K8085 C 1,11$ - - 20.500,00$ 14,43% 20/12/2024 SG EFFEKTEN GMBH
NDX100 20500 CW 24 K8031 C 0,16$ - - 20.500,00$ 23,08% 21/06/2024 SG EFFEKTEN GMBH
NDX100 20500 CW 25 K8095 C 2,09$ - - 20.500,00$ 11,17% 20/06/2025 SG EFFEKTEN GMBH
NDX100 21000 CW 24 K8080 C 0,41$ - - 21.000,00$ 17,14% 20/09/2024 SG EFFEKTEN GMBH
NDX100 21000 CW 24 K8032 C 0,10$ - - 21.000,00$ 25,00% 21/06/2024 SG EFFEKTEN GMBH
NDX100 21000 CW 24 K8086 C 0,87$ - - 21.000,00$ 16,00% 20/12/2024 SG EFFEKTEN GMBH
NDX100 21000 CW 25 K8096 C 1,76$ - - 21.000,00$ 12,10% 20/06/2025 SG EFFEKTEN GMBH
NDX100 21000 CW 25 K8092 C 1,00$ - - 21.000,00$ - 21/03/2025 SG EFFEKTEN GMBH
NDX100 9200 PW 24 K1138 P 0,08$ - - 9.200,00$ -11,11% 20/12/2024 SG EFFEKTEN GMBH
NDX100 9200 PW 24 K1136 P 0,02$ - - 9.200,00$ 0,00% 21/06/2024 SG EFFEKTEN GMBH
NDX100 9200 PW 25 K1140 P 0,24$ - - 9.200,00$ -7,69% 19/12/2025 SG EFFEKTEN GMBH
NDX100 9900 PW 24 K1132 P 0,02$ 0,02$ 0,01$ 9.900,00$ 0,00% 15/03/2024 SG EFFEKTEN GMBH
NDX100 L CERT 24 K7652 C 0,27$ - - 20.000,00$ 28,57% 21/06/2024 SG EFFEKTEN GMBH
NDX100 L CERT 24 K7663 C 1,41$ - - 20.000,00$ 13,71% 20/12/2024 SG EFFEKTEN GMBH
NDX100 L CERT 24 K7656 C 2,44$ - - 18.000,00$ 12,44% 20/09/2024 SG EFFEKTEN GMBH
NDX100 L CERT 24 K7658 C 0,81$ - - 20.000,00$ 19,12% 20/09/2024 SG EFFEKTEN GMBH
NDX100 L CERT 24 K7657 C 1,47$ - - 19.000,00$ 14,84% 20/09/2024 SG EFFEKTEN GMBH
NDX100 L CERT 24 K7640 C 3,82$ 3,82$ 3,74$ 16.000,00$ -2,80% 15/03/2024 SG EFFEKTEN GMBH
NDX100 L CERT 24 K7641 C 1,99$ 1,99$ 1,90$ 17.000,00$ 9,94% 15/03/2024 SG EFFEKTEN GMBH
NDX100 L CERT 24 K7642 C 1,08$ 1,08$ 0,99$ 17.500,00$ -10,00% 15/03/2024 SG EFFEKTEN GMBH
NDX100 L CERT 24 K7644 C 0,01$ 0,02$ 0,01$ 18.500,00$ -50,00% 15/03/2024 SG EFFEKTEN GMBH
NDX100 L CERT 24 K7651 C 0,92$ - - 18.500,00$ 1,10% 21/06/2024 SG EFFEKTEN GMBH
NDX100 L CERT 24 K7643 C 0,15$ 0,13$ 0,15$ 18.000,00$ -46,43% 15/03/2024 SG EFFEKTEN GMBH
NDX100 L CERT 25 K7666 C 2,46$ - - 20.000,00$ 9,82% 20/06/2025 SG EFFEKTEN GMBH
NDX100 S CERT 24 K7662 P 0,97$ - - 17.000,00$ -11,82% 20/09/2024 SG EFFEKTEN GMBH
NDX100 S CERT 24 K7650 P 0,02$ 0,02$ 0,01$ 17.500,00$ -33,33% 15/03/2024 SG EFFEKTEN GMBH
NDX100 S CERT 24 K7646 P 0,02$ 0,02$ 0,01$ 15.000,00$ 0,00% 15/03/2024 SG EFFEKTEN GMBH
NDX100 S CERT 24 K7660 P 0,40$ - - 15.000,00$ -11,11% 20/09/2024 SG EFFEKTEN GMBH
NDX100 S CERT 24 K7655 P 0,21$ - - 15.500,00$ -16,00% 21/06/2024 SG EFFEKTEN GMBH
NDX100 S CERT 24 K7665 P 0,66$ - - 15.000,00$ -8,33% 20/12/2024 SG EFFEKTEN GMBH
NDX100 S CERT 24 K7648 P 0,02$ 0,02$ 0,01$ 16.500,00$ 0,00% 15/03/2024 SG EFFEKTEN GMBH
NDX100 S CERT 24 K7653 P 0,09$ - - 14.000,00$ -18,18% 21/06/2024 SG EFFEKTEN GMBH
NDX100 S CERT 24 K7647 P 0,01$ 0,02$ 0,01$ 16.000,00$ 0,00% 15/03/2024 SG EFFEKTEN GMBH
NDX100 S CERT 24 K7654 P 0,16$ - - 15.000,00$ -15,79% 21/06/2024 SG EFFEKTEN GMBH
NDX100 S CERT 24 K7645 P 0,02$ 0,02$ 0,01$ 14.000,00$ 0,00% 15/03/2024 SG EFFEKTEN GMBH
NDX100 S CERT 24 K7649 P 0,02$ 0,02$ 0,01$ 17.000,00$ -50,00% 15/03/2024 SG EFFEKTEN GMBH
NDX100 S CERT 24 K7661 P 0,62$ - - 16.000,00$ -11,43% 20/09/2024 SG EFFEKTEN GMBH
NDX100 S CERT 24 K7659 P 0,26$ - - 14.000,00$ -10,34% 20/09/2024 SG EFFEKTEN GMBH
NDX100 S CERT 24 K7664 P 0,46$ - - 14.000,00$ -8,00% 20/12/2024 SG EFFEKTEN GMBH
NDX100 S CERT 25 K7669 P 1,08$ - - 14.000,00$ -5,26% 19/12/2025 SG EFFEKTEN GMBH
NDX100 S CERT 25 K7667 P 0,77$ - - 14.000,00$ -6,10% 20/06/2025 SG EFFEKTEN GMBH
NDX100 S CERT 25 K7668 P 1,04$ - - 15.000,00$ -6,31% 20/06/2025 SG EFFEKTEN GMBH
NDX100 S CERT 25 K7670 P 1,40$ - - 15.000,00$ -5,41% 19/12/2025 SG EFFEKTEN GMBH