Recherche Produit
Résultats
Nom | Symbole | Tapez | Cours | Vente | Achat | Strike | Var | Maturité | Émetteur |
---|---|---|---|---|---|---|---|---|---|
NDX100 10000 PW 24 | K0352 | P | 0,02$ | - | - | 10.000,00$ | 0,00% | 21/06/2024 | BNP |
NDX100 10100 PW 24 | K1133 | P | 0,02$ | 0,02$ | 0,01$ | 10.100,00$ | 0,00% | 15/03/2024 | SG EFFEKTEN GMBH |
NDX100 10300 PW 24 | K1134 | P | 0,02$ | 0,02$ | 0,01$ | 10.300,00$ | 0,00% | 15/03/2024 | SG EFFEKTEN GMBH |
NDX100 10500 PW 24 | K2407 | P | 0,02$ | 0,02$ | 0,01$ | 10.500,00$ | 0,00% | 15/03/2024 | SG EFFEKTEN GMBH |
NDX100 10600 PW 24 | K2415 | P | 0,13$ | - | - | 10.600,00$ | -7,14% | 20/12/2024 | SG EFFEKTEN GMBH |
NDX100 10600 PW 24 | K2411 | P | 0,03$ | - | - | 10.600,00$ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
NDX100 10600 PW 25 | K2419 | P | 0,39$ | - | - | 10.600,00$ | -4,88% | 19/12/2025 | SG EFFEKTEN GMBH |
NDX100 10700 PW 24 | K2408 | P | 0,02$ | 0,02$ | 0,01$ | 10.700,00$ | 0,00% | 15/03/2024 | SG EFFEKTEN GMBH |
NDX100 10800 PW 24 | K2416 | P | 0,14$ | - | - | 10.800,00$ | -6,67% | 20/12/2024 | SG EFFEKTEN GMBH |
NDX100 10800 PW 24 | K2412 | P | 0,03$ | - | - | 10.800,00$ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
NDX100 10800 PW 25 | K2420 | P | 0,41$ | - | - | 10.800,00$ | -6,82% | 19/12/2025 | SG EFFEKTEN GMBH |
NDX100 11000 CW 24 | K5363 | C | 0,02$ | 0,03$ | 0,01$ | 11.000,00$ | 0,00% | 15/03/2024 | BNP |
NDX100 11000 CW 24 | K5352 | C | 10,70$ | - | - | 11.000,00$ | 0,56% | 15/03/2024 | BNP |
NDX100 11000 PW 24 | K0358 | P | 0,03$ | - | - | 11.000,00$ | 0,00% | 21/06/2024 | BNP |
NDX100 11000 PW 24 | K2771 | P | 0,15$ | - | - | 11.000,00$ | -6,25% | 20/12/2024 | SG EFFEKTEN GMBH |
NDX100 11000 PW 24 | K2759 | P | 0,03$ | - | - | 11.000,00$ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
NDX100 11000 PW 25 | K2783 | P | 0,44$ | - | - | 11.000,00$ | -6,38% | 19/12/2025 | SG EFFEKTEN GMBH |
NDX100 11200 PW 24 | K2772 | P | 0,16$ | - | - | 11.200,00$ | -11,11% | 20/12/2024 | SG EFFEKTEN GMBH |
NDX100 11200 PW 24 | K2760 | P | 0,03$ | - | - | 11.200,00$ | -25,00% | 21/06/2024 | SG EFFEKTEN GMBH |
NDX100 11200 PW 25 | K2784 | P | 0,47$ | - | - | 11.200,00$ | -6,00% | 19/12/2025 | SG EFFEKTEN GMBH |
NDX100 11300 PW 24 | K2749 | P | 0,02$ | 0,02$ | 0,01$ | 11.300,00$ | 0,00% | 15/03/2024 | SG EFFEKTEN GMBH |
NDX100 11400 PW 24 | K2761 | P | 0,03$ | - | - | 11.400,00$ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
NDX100 11400 PW 24 | K2773 | P | 0,18$ | - | - | 11.400,00$ | -5,26% | 20/12/2024 | SG EFFEKTEN GMBH |
NDX100 11400 PW 25 | K2785 | P | 0,50$ | - | - | 11.400,00$ | -5,66% | 19/12/2025 | SG EFFEKTEN GMBH |
NDX100 11500 CW 24 | K3604 | C | 9,80$ | - | 11,99$ | 11.500,00$ | 0,71% | 15/03/2024 | BNP |
NDX100 11500 PW 24 | K2750 | P | 0,02$ | 0,02$ | 0,01$ | 11.500,00$ | 0,00% | 15/03/2024 | SG EFFEKTEN GMBH |
NDX100 11500 PW 24 | K3625 | P | 0,02$ | 0,02$ | 0,01$ | 11.500,00$ | 0,00% | 15/03/2024 | BNP |
NDX100 11600 PW 24 | K2774 | P | 0,19$ | - | - | 11.600,00$ | -5,00% | 20/12/2024 | SG EFFEKTEN GMBH |
NDX100 11600 PW 24 | K2762 | P | 0,04$ | - | - | 11.600,00$ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
NDX100 11600 PW 25 | K2786 | P | 0,53$ | - | - | 11.600,00$ | -7,02% | 19/12/2025 | SG EFFEKTEN GMBH |
NDX100 11600 PW 25 | K4685 | P | 0,18$ | - | - | 11.600,00$ | -5,26% | 20/06/2025 | SG EFFEKTEN GMBH |
NDX100 11700 PW 24 | K2751 | P | 0,02$ | 0,02$ | 0,01$ | 11.700,00$ | 0,00% | 15/03/2024 | SG EFFEKTEN GMBH |
NDX100 11800 PW 24 | K2763 | P | 0,04$ | - | - | 11.800,00$ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
NDX100 11800 PW 24 | K2775 | P | 0,20$ | - | - | 11.800,00$ | -9,09% | 20/12/2024 | SG EFFEKTEN GMBH |
NDX100 11800 PW 25 | K2787 | P | 0,57$ | - | - | 11.800,00$ | -5,00% | 19/12/2025 | SG EFFEKTEN GMBH |
NDX100 11800 PW 25 | K4686 | P | 0,19$ | - | - | 11.800,00$ | -9,52% | 20/06/2025 | SG EFFEKTEN GMBH |
NDX100 12000 CW 24 | K0343 | C | 9,30$ | - | - | 12.000,00$ | 0,75% | 21/06/2024 | BNP |
NDX100 12000 CW 24 | K3605 | C | 8,91$ | - | 11,07$ | 12.000,00$ | 0,79% | 15/03/2024 | BNP |
NDX100 12000 CW 24 | K6905 | C | 11,81$ | - | - | 12.000,00$ | 4,14% | 20/09/2024 | BNP |
NDX100 12000 PW 24 | K1805 | P | 0,04$ | - | - | 12.000,00$ | 0,00% | 21/06/2024 | BNP |
NDX100 12000 PW 24 | K3626 | P | 0,02$ | 0,02$ | 0,01$ | 12.000,00$ | 0,00% | 15/03/2024 | BNP |
NDX100 12000 PW 24 | K4664 | P | 0,11$ | - | - | 12.000,00$ | -8,33% | 20/12/2024 | SG EFFEKTEN GMBH |
NDX100 12000 PW 24 | K4650 | P | 0,02$ | - | - | 12.000,00$ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
NDX100 12000 PW 24 | K6927 | P | 0,16$ | - | - | 12.000,00$ | -5,88% | 20/09/2024 | BNP |
NDX100 12000 PW 25 | K4701 | P | 0,30$ | - | - | 12.000,00$ | -6,25% | 19/12/2025 | SG EFFEKTEN GMBH |
NDX100 12000 PW 25 | K4687 | P | 0,21$ | - | - | 12.000,00$ | -4,55% | 20/06/2025 | SG EFFEKTEN GMBH |
NDX100 12200 CW 24 | K1137 | C | 11,77$ | - | - | 12.200,00$ | 4,07% | 20/12/2024 | SG EFFEKTEN GMBH |
NDX100 12200 CW 24 | K1135 | C | 11,09$ | - | - | 12.200,00$ | 4,33% | 21/06/2024 | SG EFFEKTEN GMBH |
NDX100 12200 CW 25 | K1139 | C | 12,98$ | - | - | 12.200,00$ | 3,43% | 19/12/2025 | SG EFFEKTEN GMBH |
NDX100 12200 PW 24 | K4651 | P | 0,02$ | - | - | 12.200,00$ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
NDX100 12200 PW 24 | K4665 | P | 0,12$ | - | - | 12.200,00$ | -7,69% | 20/12/2024 | SG EFFEKTEN GMBH |
NDX100 12200 PW 25 | K4702 | P | 0,32$ | - | - | 12.200,00$ | -5,88% | 19/12/2025 | SG EFFEKTEN GMBH |
NDX100 12200 PW 25 | K4688 | P | 0,22$ | - | - | 12.200,00$ | -4,35% | 20/06/2025 | SG EFFEKTEN GMBH |
NDX100 12300 PW 24 | K4638 | P | 0,02$ | 0,02$ | 0,01$ | 12.300,00$ | 0,00% | 15/03/2024 | SG EFFEKTEN GMBH |
NDX100 12400 PW 24 | K4652 | P | 0,03$ | - | - | 12.400,00$ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
NDX100 12400 PW 24 | K4666 | P | 0,13$ | - | - | 12.400,00$ | -7,14% | 20/12/2024 | SG EFFEKTEN GMBH |
NDX100 12400 PW 25 | K4703 | P | 0,34$ | - | - | 12.400,00$ | -5,56% | 19/12/2025 | SG EFFEKTEN GMBH |
NDX100 12400 PW 25 | K4689 | P | 0,24$ | - | - | 12.400,00$ | -4,00% | 20/06/2025 | SG EFFEKTEN GMBH |
NDX100 12500 CW 24 | K3606 | C | 8,02$ | - | 10,15$ | 12.500,00$ | 0,87% | 15/03/2024 | BNP |
NDX100 12500 CW 24 | K5364 | C | 0,06$ | - | - | 12.500,00$ | 0,00% | 21/06/2024 | BNP |
NDX100 12500 CW 24 | K5353 | C | 8,46$ | - | - | 12.500,00$ | 0,83% | 21/06/2024 | BNP |
NDX100 12500 PW 24 | K3627 | P | 0,02$ | 0,02$ | 0,01$ | 12.500,00$ | 0,00% | 15/03/2024 | BNP |
NDX100 12500 PW 24 | K4639 | P | 0,02$ | 0,02$ | 0,01$ | 12.500,00$ | 0,00% | 15/03/2024 | SG EFFEKTEN GMBH |
NDX100 12600 PW 24 | K4667 | P | 0,14$ | - | - | 12.600,00$ | -6,67% | 20/12/2024 | SG EFFEKTEN GMBH |
NDX100 12600 PW 24 | K4653 | P | 0,03$ | - | - | 12.600,00$ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
NDX100 12600 PW 25 | K4690 | P | 0,25$ | - | - | 12.600,00$ | -7,41% | 20/06/2025 | SG EFFEKTEN GMBH |
NDX100 12600 PW 25 | K4704 | P | 0,36$ | - | - | 12.600,00$ | -7,69% | 19/12/2025 | SG EFFEKTEN GMBH |
NDX100 12700 CW 24 | K2398 | C | 9,85$ | 9,85$ | 9,80$ | 12.700,00$ | -1,10% | 15/03/2024 | SG EFFEKTEN GMBH |
NDX100 12700 PW 24 | K4640 | P | 0,02$ | 0,02$ | 0,01$ | 12.700,00$ | 0,00% | 15/03/2024 | SG EFFEKTEN GMBH |
NDX100 12800 PW 24 | K4668 | P | 0,15$ | - | - | 12.800,00$ | -6,25% | 20/12/2024 | SG EFFEKTEN GMBH |
NDX100 12800 PW 24 | K4654 | P | 0,03$ | - | - | 12.800,00$ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
NDX100 12800 PW 25 | K4705 | P | 0,39$ | - | - | 12.800,00$ | -4,88% | 19/12/2025 | SG EFFEKTEN GMBH |
NDX100 12800 PW 25 | K4691 | P | 0,27$ | - | - | 12.800,00$ | -3,57% | 20/06/2025 | SG EFFEKTEN GMBH |
NDX100 12900 CW 24 | K2399 | C | 9,48$ | 9,48$ | 9,43$ | 12.900,00$ | -1,25% | 15/03/2024 | SG EFFEKTEN GMBH |
NDX100 12900 PW 24 | K4641 | P | 0,02$ | 0,02$ | 0,01$ | 12.900,00$ | 0,00% | 15/03/2024 | SG EFFEKTEN GMBH |
NDX100 13000 CW 24 | K1793 | C | 7,63$ | - | - | 13.000,00$ | 0,92% | 21/06/2024 | BNP |
NDX100 13000 CW 24 | K3607 | C | 7,14$ | - | 9,24$ | 13.000,00$ | 0,98% | 15/03/2024 | BNP |
NDX100 13000 CW 24 | K5365 | C | 0,45$ | - | - | 13.000,00$ | -6,25% | 20/12/2024 | BNP |
NDX100 13000 CW 24 | K6904 | C | 10,09$ | - | - | 13.000,00$ | 4,67% | 20/09/2024 | BNP |
NDX100 13000 PW 24 | K3628 | P | 0,02$ | 0,02$ | 0,01$ | 13.000,00$ | 0,00% | 15/03/2024 | BNP |
NDX100 13000 PW 24 | K3629 | P | 0,07$ | - | - | 13.000,00$ | -12,50% | 21/06/2024 | BNP |
NDX100 13000 PW 24 | K4669 | P | 0,16$ | - | - | 13.000,00$ | -5,88% | 20/12/2024 | SG EFFEKTEN GMBH |
NDX100 13000 PW 24 | K4655 | P | 0,03$ | - | - | 13.000,00$ | -25,00% | 21/06/2024 | SG EFFEKTEN GMBH |
NDX100 13000 PW 24 | K6928 | P | 0,23$ | - | - | 13.000,00$ | -8,00% | 20/09/2024 | BNP |
NDX100 13000 PW 25 | K4692 | P | 0,28$ | - | - | 13.000,00$ | -6,67% | 20/06/2025 | SG EFFEKTEN GMBH |
NDX100 13000 PW 25 | K4706 | P | 0,41$ | - | - | 13.000,00$ | -4,65% | 19/12/2025 | SG EFFEKTEN GMBH |
NDX100 13100 CW 24 | K2400 | C | 9,11$ | 9,11$ | 9,06$ | 13.100,00$ | -1,30% | 15/03/2024 | SG EFFEKTEN GMBH |
NDX100 13300 CW 24 | K2401 | C | 8,75$ | 8,75$ | 8,69$ | 13.300,00$ | -1,35% | 15/03/2024 | SG EFFEKTEN GMBH |
NDX100 13300 PW 24 | K4782 | P | 0,02$ | 0,02$ | 0,01$ | 13.300,00$ | 0,00% | 15/03/2024 | SG EFFEKTEN GMBH |
NDX100 13400 PW 24 | K4792 | P | 0,37$ | - | - | 13.400,00$ | -7,50% | 20/12/2024 | SG EFFEKTEN GMBH |
NDX100 13400 PW 24 | K4787 | P | 0,07$ | - | - | 13.400,00$ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
NDX100 13500 CW 24 | K2402 | C | 8,38$ | 8,38$ | 8,32$ | 13.500,00$ | -1,41% | 15/03/2024 | SG EFFEKTEN GMBH |
NDX100 13500 CW 24 | K3608 | C | 6,26$ | - | 8,32$ | 13.500,00$ | 1,28% | 15/03/2024 | BNP |
NDX100 13500 CW 24 | K5366 | C | 0,10$ | - | - | 13.500,00$ | -9,09% | 21/06/2024 | BNP |
NDX100 13500 CW 24 | K5354 | C | 8,78$ | - | - | 13.500,00$ | 5,53% | 21/06/2024 | BNP |
NDX100 13500 CW 24 | K6913 | C | 9,75$ | - | - | 13.500,00$ | 4,61% | 20/12/2024 | BNP |
NDX100 13500 PW 24 | K3630 | P | 0,02$ | 0,02$ | 0,01$ | 13.500,00$ | 0,00% | 15/03/2024 | BNP |
NDX100 13500 PW 24 | K6940 | P | 0,53$ | - | - | 13.500,00$ | -8,62% | 20/12/2024 | BNP |
NDX100 13700 CW 24 | K2403 | C | 8,02$ | 8,02$ | 7,96$ | 13.700,00$ | -1,47% | 15/03/2024 | SG EFFEKTEN GMBH |
NDX100 13700 PW 24 | K4783 | P | 0,02$ | 0,02$ | 0,01$ | 13.700,00$ | 0,00% | 15/03/2024 | SG EFFEKTEN GMBH |
NDX100 13800 PW 24 | K4788 | P | 0,09$ | - | - | 13.800,00$ | -10,00% | 21/06/2024 | SG EFFEKTEN GMBH |
NDX100 13800 PW 24 | K4793 | P | 0,42$ | - | - | 13.800,00$ | -8,70% | 20/12/2024 | SG EFFEKTEN GMBH |
NDX100 13800 PW 25 | K4799 | P | 1,02$ | - | - | 13.800,00$ | -5,56% | 19/12/2025 | SG EFFEKTEN GMBH |
NDX100 13800 PW 25 | K4796 | P | 0,72$ | - | - | 13.800,00$ | -6,49% | 20/06/2025 | SG EFFEKTEN GMBH |
NDX100 13900 CW 24 | K2404 | C | 7,65$ | 7,65$ | 7,59$ | 13.900,00$ | -1,54% | 15/03/2024 | SG EFFEKTEN GMBH |
NDX100 14000 CW 24 | K1799 | C | 7,90$ | - | - | 14.000,00$ | 6,04% | 21/06/2024 | BNP |
NDX100 14000 CW 24 | K3609 | C | 7,41$ | 7,41$ | 7,40$ | 14.000,00$ | -0,80% | 15/03/2024 | BNP |
NDX100 14000 CW 24 | K5367 | C | 0,63$ | - | - | 14.000,00$ | -7,35% | 20/12/2024 | BNP |
NDX100 14000 CW 24 | K6903 | C | 8,42$ | - | - | 14.000,00$ | 5,38% | 20/09/2024 | BNP |
NDX100 14000 CW 24 | K6912 | C | 8,97$ | - | - | 14.000,00$ | 4,91% | 20/12/2024 | BNP |
NDX100 14000 PW 24 | K3632 | P | 0,02$ | 0,02$ | 0,01$ | 14.000,00$ | 0,00% | 15/03/2024 | BNP |
NDX100 14000 PW 24 | K3633 | P | 0,11$ | - | - | 14.000,00$ | -15,38% | 21/06/2024 | BNP |
NDX100 14000 PW 24 | K6929 | P | 0,34$ | - | - | 14.000,00$ | -10,53% | 20/09/2024 | BNP |
NDX100 14100 CW 24 | K2405 | C | 7,29$ | 7,29$ | 7,22$ | 14.100,00$ | -1,49% | 15/03/2024 | SG EFFEKTEN GMBH |
NDX100 14300 CW 24 | K2406 | C | 6,92$ | 6,92$ | 6,86$ | 14.300,00$ | -1,70% | 15/03/2024 | SG EFFEKTEN GMBH |
NDX100 14500 CW 24 | K2742 | C | 6,56$ | 6,56$ | 6,49$ | 14.500,00$ | -1,65% | 15/03/2024 | SG EFFEKTEN GMBH |
NDX100 14500 CW 24 | K3611 | C | 6,49$ | 6,49$ | 6,48$ | 14.500,00$ | -1,07% | 15/03/2024 | BNP |
NDX100 14500 CW 24 | K5355 | C | 7,03$ | - | - | 14.500,00$ | 6,68% | 21/06/2024 | BNP |
NDX100 14500 CW 24 | K5368 | C | 0,16$ | - | - | 14.500,00$ | -11,11% | 21/06/2024 | BNP |
NDX100 14500 CW 24 | K6911 | C | 8,20$ | - | - | 14.500,00$ | 5,26% | 20/12/2024 | BNP |
NDX100 14500 PW 24 | K3635 | P | 0,02$ | 0,02$ | 0,01$ | 14.500,00$ | 0,00% | 15/03/2024 | BNP |
NDX100 14500 PW 24 | K6941 | P | 0,75$ | - | - | 14.500,00$ | -7,41% | 20/12/2024 | BNP |
NDX100 14500 PW 24 | K8033 | P | 0,12$ | - | - | 14.500,00$ | -14,29% | 21/06/2024 | SG EFFEKTEN GMBH |
NDX100 14500 PW 24 | K8087 | P | 0,55$ | - | - | 14.500,00$ | -8,33% | 20/12/2024 | SG EFFEKTEN GMBH |
NDX100 14500 PW 24 | K8081 | P | 0,32$ | - | - | 14.500,00$ | -11,11% | 20/09/2024 | SG EFFEKTEN GMBH |
NDX100 14500 PW 25 | K8067 | P | 1,23$ | - | - | 14.500,00$ | -5,38% | 19/12/2025 | SG EFFEKTEN GMBH |
NDX100 14500 PW 25 | K8097 | P | 0,90$ | - | - | 14.500,00$ | -6,25% | 20/06/2025 | SG EFFEKTEN GMBH |
NDX100 14700 CW 24 | K2743 | C | 6,19$ | 6,19$ | 6,12$ | 14.700,00$ | -1,75% | 15/03/2024 | SG EFFEKTEN GMBH |
NDX100 14800 CW 24 | K2413 | C | 7,55$ | - | - | 14.800,00$ | 5,74% | 20/12/2024 | SG EFFEKTEN GMBH |
NDX100 14800 CW 24 | K2409 | C | 6,47$ | - | - | 14.800,00$ | 7,12% | 21/06/2024 | SG EFFEKTEN GMBH |
NDX100 14800 CW 25 | K2417 | C | 9,26$ | - | - | 14.800,00$ | 4,40% | 19/12/2025 | SG EFFEKTEN GMBH |
NDX100 14900 CW 24 | K2744 | C | 5,83$ | 5,83$ | 5,76$ | 14.900,00$ | -1,85% | 15/03/2024 | SG EFFEKTEN GMBH |
NDX100 15000 CW 24 | K2414 | C | 7,24$ | - | - | 15.000,00$ | 5,85% | 20/12/2024 | SG EFFEKTEN GMBH |
NDX100 15000 CW 24 | K2410 | C | 6,13$ | - | - | 15.000,00$ | 7,73% | 21/06/2024 | SG EFFEKTEN GMBH |
NDX100 15000 CW 24 | K3613 | C | 5,57$ | 5,57$ | 5,56$ | 15.000,00$ | -1,24% | 15/03/2024 | BNP |
NDX100 15000 CW 24 | K3614 | C | 6,17$ | - | - | 15.000,00$ | 7,49% | 21/06/2024 | BNP |
NDX100 15000 CW 24 | K5369 | C | 0,20$ | - | - | 15.000,00$ | -16,67% | 21/06/2024 | BNP |
NDX100 15000 CW 24 | K6902 | C | 6,81$ | - | - | 15.000,00$ | 6,41% | 20/09/2024 | BNP |
NDX100 15000 CW 24 | K6910 | C | 7,45$ | - | - | 15.000,00$ | 5,52% | 20/12/2024 | BNP |
NDX100 15000 CW 25 | K2418 | C | 8,99$ | - | - | 15.000,00$ | 4,41% | 19/12/2025 | SG EFFEKTEN GMBH |
NDX100 15000 PW 24 | K3637 | P | 0,02$ | 0,02$ | 0,01$ | 15.000,00$ | 0,00% | 15/03/2024 | BNP |
NDX100 15000 PW 24 | K6942 | P | 0,88$ | - | - | 15.000,00$ | -7,37% | 20/12/2024 | BNP |
NDX100 15000 PW 24 | K6930 | P | 0,52$ | - | - | 15.000,00$ | -10,34% | 20/09/2024 | BNP |
NDX100 15000 PW 24 | K8004 | P | 0,04$ | - | - | 15.000,00$ | -20,00% | 19/04/2024 | SG EFFEKTEN GMBH |
NDX100 15000 PW 24 | K8053 | P | 0,08$ | - | - | 15.000,00$ | -20,00% | 17/05/2024 | SG EFFEKTEN GMBH |
NDX100 15000 PW 25 | K6948 | P | 1,38$ | - | - | 15.000,00$ | -5,48% | 20/06/2025 | BNP |
NDX100 15000 PW 25 | K8093 | P | 0,95$ | - | - | 15.000,00$ | - | 21/03/2025 | SG EFFEKTEN GMBH |
NDX100 15100 CW 24 | K2745 | C | 5,46$ | 5,46$ | 5,39$ | 15.100,00$ | -1,97% | 15/03/2024 | SG EFFEKTEN GMBH |
NDX100 15200 CW 24 | K2764 | C | 6,94$ | - | - | 15.200,00$ | 6,12% | 20/12/2024 | SG EFFEKTEN GMBH |
NDX100 15200 CW 24 | K2752 | C | 5,78$ | - | - | 15.200,00$ | 8,04% | 21/06/2024 | SG EFFEKTEN GMBH |
NDX100 15200 CW 25 | K2776 | C | 8,73$ | - | - | 15.200,00$ | 4,55% | 19/12/2025 | SG EFFEKTEN GMBH |
NDX100 15200 CW 25 | K4670 | C | 3,95$ | - | - | 15.200,00$ | 5,33% | 20/06/2025 | SG EFFEKTEN GMBH |
NDX100 15300 CW 24 | K2746 | C | 5,10$ | 5,10$ | 5,02$ | 15.300,00$ | -2,11% | 15/03/2024 | SG EFFEKTEN GMBH |
NDX100 15400 CW 24 | K2753 | C | 5,44$ | - | - | 15.400,00$ | 8,37% | 21/06/2024 | SG EFFEKTEN GMBH |
NDX100 15400 CW 24 | K2765 | C | 6,64$ | - | - | 15.400,00$ | 6,41% | 20/12/2024 | SG EFFEKTEN GMBH |
NDX100 15400 CW 25 | K2777 | C | 8,47$ | - | - | 15.400,00$ | 4,70% | 19/12/2025 | SG EFFEKTEN GMBH |
NDX100 15400 CW 25 | K4671 | C | 3,81$ | - | - | 15.400,00$ | 5,25% | 20/06/2025 | SG EFFEKTEN GMBH |
NDX100 15500 CW 24 | K2747 | C | 4,73$ | 4,73$ | 4,65$ | 15.500,00$ | -2,27% | 15/03/2024 | SG EFFEKTEN GMBH |
NDX100 15500 CW 24 | K3617 | C | 4,66$ | 4,66$ | 4,65$ | 15.500,00$ | -1,48% | 15/03/2024 | BNP |
NDX100 15500 CW 24 | K5356 | C | 5,33$ | - | - | 15.500,00$ | 8,33% | 21/06/2024 | BNP |
NDX100 15500 CW 24 | K5370 | C | 0,27$ | - | - | 15.500,00$ | -15,63% | 21/06/2024 | BNP |
NDX100 15500 CW 24 | K6909 | C | 6,73$ | - | - | 15.500,00$ | 5,98% | 20/12/2024 | BNP |
NDX100 15500 CW 24 | K6901 | C | 6,03$ | - | - | 15.500,00$ | 6,91% | 20/09/2024 | BNP |
NDX100 15500 PW 24 | K3640 | P | 0,02$ | 0,02$ | 0,01$ | 15.500,00$ | 0,00% | 15/03/2024 | BNP |
NDX100 15500 PW 24 | K6943 | P | 1,04$ | - | - | 15.500,00$ | -7,14% | 20/12/2024 | BNP |
NDX100 15500 PW 24 | K6931 | P | 0,64$ | - | - | 15.500,00$ | -9,86% | 20/09/2024 | BNP |
NDX100 15500 PW 24 | K8088 | P | 0,79$ | - | - | 15.500,00$ | -9,20% | 20/12/2024 | SG EFFEKTEN GMBH |
NDX100 15500 PW 24 | K8005 | P | 0,05$ | - | - | 15.500,00$ | -16,67% | 19/04/2024 | SG EFFEKTEN GMBH |
NDX100 15500 PW 24 | K8054 | P | 0,11$ | - | - | 15.500,00$ | -21,43% | 17/05/2024 | SG EFFEKTEN GMBH |
NDX100 15500 PW 24 | K8082 | P | 0,50$ | - | - | 15.500,00$ | -10,71% | 20/09/2024 | SG EFFEKTEN GMBH |
NDX100 15500 PW 25 | K8098 | P | 1,21$ | - | - | 15.500,00$ | -6,20% | 20/06/2025 | SG EFFEKTEN GMBH |
NDX100 15500 PW 25 | K8068 | P | 1,59$ | - | - | 15.500,00$ | -5,36% | 19/12/2025 | SG EFFEKTEN GMBH |
NDX100 15600 CW 24 | K2754 | C | 5,10$ | - | - | 15.600,00$ | 8,74% | 21/06/2024 | SG EFFEKTEN GMBH |
NDX100 15600 CW 24 | K2766 | C | 6,34$ | - | - | 15.600,00$ | 6,55% | 20/12/2024 | SG EFFEKTEN GMBH |
NDX100 15600 CW 25 | K2778 | C | 8,21$ | - | - | 15.600,00$ | 4,72% | 19/12/2025 | SG EFFEKTEN GMBH |
NDX100 15600 CW 25 | K4672 | C | 3,67$ | - | - | 15.600,00$ | 5,46% | 20/06/2025 | SG EFFEKTEN GMBH |
NDX100 15700 CW 24 | K2748 | C | 4,37$ | 4,37$ | 4,29$ | 15.700,00$ | -2,46% | 15/03/2024 | SG EFFEKTEN GMBH |
NDX100 15800 CW 24 | K2767 | C | 6,05$ | - | - | 15.800,00$ | 6,70% | 20/12/2024 | SG EFFEKTEN GMBH |
NDX100 15800 CW 24 | K2755 | C | 4,77$ | - | - | 15.800,00$ | 9,40% | 21/06/2024 | SG EFFEKTEN GMBH |
NDX100 15800 CW 25 | K2779 | C | 7,96$ | - | - | 15.800,00$ | 4,87% | 19/12/2025 | SG EFFEKTEN GMBH |
NDX100 15800 CW 25 | K4673 | C | 3,53$ | - | - | 15.800,00$ | 5,37% | 20/06/2025 | SG EFFEKTEN GMBH |
NDX100 15900 CW 24 | K4630 | C | 2,00$ | 2,00$ | 1,96$ | 15.900,00$ | -2,91% | 15/03/2024 | SG EFFEKTEN GMBH |
NDX100 16000 CW 24 | K2768 | C | 5,76$ | - | - | 16.000,00$ | 6,86% | 20/12/2024 | SG EFFEKTEN GMBH |
NDX100 16000 CW 24 | K2756 | C | 4,44$ | - | - | 16.000,00$ | 9,90% | 21/06/2024 | SG EFFEKTEN GMBH |
NDX100 16000 CW 24 | K3620 | C | 4,52$ | - | - | 16.000,00$ | 9,44% | 21/06/2024 | BNP |
NDX100 16000 CW 24 | K5358 | C | 6,03$ | - | - | 16.000,00$ | 6,54% | 20/12/2024 | BNP |
NDX100 16000 CW 24 | K5371 | C | 0,02$ | 0,03$ | 0,01$ | 16.000,00$ | 0,00% | 15/03/2024 | BNP |
NDX100 16000 CW 24 | K5372 | C | 0,36$ | - | - | 16.000,00$ | -16,28% | 21/06/2024 | BNP |
NDX100 16000 CW 24 | K5357 | C | 3,74$ | 3,74$ | 3,73$ | 16.000,00$ | -2,09% | 15/03/2024 | BNP |
NDX100 16000 CW 24 | K6900 | C | 5,29$ | - | - | 16.000,00$ | 7,74% | 20/09/2024 | BNP |
NDX100 16000 CW 25 | K2780 | C | 7,70$ | - | - | 16.000,00$ | 4,90% | 19/12/2025 | SG EFFEKTEN GMBH |
NDX100 16000 CW 25 | K4674 | C | 3,40$ | - | - | 16.000,00$ | 5,59% | 20/06/2025 | SG EFFEKTEN GMBH |
NDX100 16000 PW 24 | K6932 | P | 0,79$ | - | - | 16.000,00$ | -10,23% | 20/09/2024 | BNP |
NDX100 16000 PW 24 | K6944 | P | 1,22$ | - | - | 16.000,00$ | -7,58% | 20/12/2024 | BNP |
NDX100 16000 PW 24 | K8006 | P | 0,07$ | - | - | 16.000,00$ | -30,00% | 19/04/2024 | SG EFFEKTEN GMBH |
NDX100 16000 PW 24 | K8089 | P | 0,95$ | - | - | 16.000,00$ | -8,65% | 20/12/2024 | SG EFFEKTEN GMBH |
NDX100 16000 PW 24 | K8055 | P | 0,16$ | - | - | 16.000,00$ | -20,00% | 17/05/2024 | SG EFFEKTEN GMBH |
NDX100 16000 PW 24 | K8034 | P | 0,29$ | - | - | 16.000,00$ | -14,71% | 21/06/2024 | SG EFFEKTEN GMBH |
NDX100 16000 PW 25 | K8094 | P | 1,34$ | - | - | 16.000,00$ | - | 21/03/2025 | SG EFFEKTEN GMBH |
NDX100 16000 PW 25 | K8069 | P | 1,80$ | - | - | 16.000,00$ | -5,26% | 19/12/2025 | SG EFFEKTEN GMBH |
NDX100 16000 PW 25 | K8065 | P | 1,40$ | - | - | 16.000,00$ | -5,41% | 20/06/2025 | SG EFFEKTEN GMBH |
NDX100 16100 CW 24 | K4631 | C | 1,82$ | 1,82$ | 1,77$ | 16.100,00$ | -2,67% | 15/03/2024 | SG EFFEKTEN GMBH |
NDX100 16200 CW 24 | K2769 | C | 5,48$ | - | - | 16.200,00$ | 7,24% | 20/12/2024 | SG EFFEKTEN GMBH |
NDX100 16200 CW 24 | K2757 | C | 4,12$ | - | - | 16.200,00$ | 10,46% | 21/06/2024 | SG EFFEKTEN GMBH |
NDX100 16200 CW 25 | K2781 | C | 7,45$ | - | - | 16.200,00$ | 4,93% | 19/12/2025 | SG EFFEKTEN GMBH |
NDX100 16200 CW 25 | K4675 | C | 3,27$ | - | - | 16.200,00$ | 5,83% | 20/06/2025 | SG EFFEKTEN GMBH |
NDX100 16300 CW 24 | K4632 | C | 1,64$ | 1,64$ | 1,59$ | 16.300,00$ | -2,96% | 15/03/2024 | SG EFFEKTEN GMBH |
NDX100 16400 CW 24 | K2770 | C | 5,20$ | - | - | 16.400,00$ | 7,44% | 20/12/2024 | SG EFFEKTEN GMBH |
NDX100 16400 CW 24 | K2758 | C | 3,80$ | - | - | 16.400,00$ | 11,11% | 21/06/2024 | SG EFFEKTEN GMBH |
NDX100 16400 CW 25 | K2782 | C | 7,21$ | - | - | 16.400,00$ | 5,26% | 19/12/2025 | SG EFFEKTEN GMBH |
NDX100 16400 CW 25 | K4676 | C | 3,14$ | - | - | 16.400,00$ | 6,08% | 20/06/2025 | SG EFFEKTEN GMBH |
NDX100 16500 CW 24 | K4633 | C | 1,45$ | 1,45$ | 1,41$ | 16.500,00$ | -3,97% | 15/03/2024 | SG EFFEKTEN GMBH |
NDX100 16500 CW 24 | K5359 | C | 2,82$ | 2,82$ | 2,81$ | 16.500,00$ | -2,76% | 15/03/2024 | BNP |
NDX100 16500 CW 24 | K5373 | C | 0,02$ | 0,03$ | 0,01$ | 16.500,00$ | 0,00% | 15/03/2024 | BNP |
NDX100 16500 CW 24 | K6908 | C | 5,36$ | - | - | 16.500,00$ | 6,99% | 20/12/2024 | BNP |
NDX100 16500 CW 24 | K6899 | C | 4,57$ | - | - | 16.500,00$ | 8,29% | 20/09/2024 | BNP |
NDX100 16500 CW 24 | K6892 | C | 3,74$ | - | - | 16.500,00$ | 10,98% | 21/06/2024 | BNP |
NDX100 16500 PW 24 | K6945 | P | 1,43$ | - | - | 16.500,00$ | -7,74% | 20/12/2024 | BNP |
NDX100 16500 PW 24 | K6933 | P | 0,97$ | - | - | 16.500,00$ | -10,19% | 20/09/2024 | BNP |
NDX100 16500 PW 24 | K6920 | P | 0,49$ | - | - | 16.500,00$ | -16,95% | 21/06/2024 | BNP |
NDX100 16500 PW 24 | K8083 | P | 0,78$ | - | - | 16.500,00$ | -11,36% | 20/09/2024 | SG EFFEKTEN GMBH |
NDX100 16500 PW 24 | K8035 | P | 0,40$ | - | - | 16.500,00$ | -16,67% | 21/06/2024 | SG EFFEKTEN GMBH |
NDX100 16500 PW 24 | K8041 | P | 0,11$ | - | - | 16.500,00$ | -31,25% | 19/04/2024 | SG EFFEKTEN GMBH |
NDX100 16500 PW 24 | K8056 | P | 0,24$ | - | - | 16.500,00$ | -22,58% | 17/05/2024 | SG EFFEKTEN GMBH |
NDX100 16500 PW 24 | K8090 | P | 1,14$ | - | - | 16.500,00$ | -8,06% | 20/12/2024 | SG EFFEKTEN GMBH |
NDX100 16500 PW 25 | K8066 | P | 1,61$ | - | - | 16.500,00$ | -5,85% | 20/06/2025 | SG EFFEKTEN GMBH |
NDX100 16600 CW 24 | K4656 | C | 2,47$ | - | - | 16.600,00$ | 7,86% | 20/12/2024 | SG EFFEKTEN GMBH |
NDX100 16600 CW 24 | K4642 | C | 1,75$ | - | - | 16.600,00$ | 12,18% | 21/06/2024 | SG EFFEKTEN GMBH |
NDX100 16600 CW 25 | K4677 | C | 3,01$ | - | - | 16.600,00$ | 6,36% | 20/06/2025 | SG EFFEKTEN GMBH |
NDX100 16600 CW 25 | K4693 | C | 3,49$ | - | - | 16.600,00$ | 5,44% | 19/12/2025 | SG EFFEKTEN GMBH |
NDX100 16700 CW 24 | K4634 | C | 1,27$ | 1,27$ | 1,22$ | 16.700,00$ | -4,51% | 15/03/2024 | SG EFFEKTEN GMBH |
NDX100 16750 PW 24 | K8036 | P | 0,47$ | - | - | 16.750,00$ | -17,54% | 21/06/2024 | SG EFFEKTEN GMBH |
NDX100 16800 CW 24 | K4657 | C | 2,33$ | - | - | 16.800,00$ | 7,87% | 20/12/2024 | SG EFFEKTEN GMBH |
NDX100 16800 CW 24 | K4643 | C | 1,59$ | - | - | 16.800,00$ | 11,97% | 21/06/2024 | SG EFFEKTEN GMBH |
NDX100 16800 CW 25 | K4694 | C | 3,37$ | - | - | 16.800,00$ | 5,64% | 19/12/2025 | SG EFFEKTEN GMBH |
NDX100 16800 CW 25 | K4678 | C | 2,88$ | - | - | 16.800,00$ | 6,27% | 20/06/2025 | SG EFFEKTEN GMBH |
NDX100 16900 CW 24 | K4635 | C | 1,09$ | 1,09$ | 1,04$ | 16.900,00$ | -4,39% | 15/03/2024 | SG EFFEKTEN GMBH |
NDX100 17000 CW 24 | K4644 | C | 1,45$ | - | - | 17.000,00$ | 13,28% | 21/06/2024 | SG EFFEKTEN GMBH |
NDX100 17000 CW 24 | K4658 | C | 2,20$ | - | - | 17.000,00$ | 8,37% | 20/12/2024 | SG EFFEKTEN GMBH |
NDX100 17000 CW 24 | K5374 | C | 0,02$ | 0,03$ | 0,01$ | 17.000,00$ | 0,00% | 15/03/2024 | BNP |
NDX100 17000 CW 24 | K5360 | C | 1,91$ | 1,91$ | 1,90$ | 17.000,00$ | -4,02% | 15/03/2024 | BNP |
NDX100 17000 CW 24 | K6898 | C | 3,90$ | - | - | 17.000,00$ | 9,24% | 20/09/2024 | BNP |
NDX100 17000 CW 24 | K6891 | C | 3,01$ | - | - | 17.000,00$ | 12,31% | 21/06/2024 | BNP |
NDX100 17000 CW 24 | K6907 | C | 4,72$ | - | - | 17.000,00$ | 7,52% | 20/12/2024 | BNP |
NDX100 17000 CW 25 | K4679 | C | 2,76$ | - | - | 17.000,00$ | 6,56% | 20/06/2025 | SG EFFEKTEN GMBH |
NDX100 17000 CW 25 | K4695 | C | 3,25$ | - | - | 17.000,00$ | 5,52% | 19/12/2025 | SG EFFEKTEN GMBH |
NDX100 17000 CW 25 | K6915 | C | 5,94$ | - | - | 17.000,00$ | 5,88% | 20/06/2025 | BNP |
NDX100 17000 PW 24 | K6934 | P | 1,19$ | - | - | 17.000,00$ | -9,85% | 20/09/2024 | BNP |
NDX100 17000 PW 24 | K6946 | P | 1,68$ | - | - | 17.000,00$ | -7,18% | 20/12/2024 | BNP |
NDX100 17000 PW 24 | K6921 | P | 0,67$ | - | - | 17.000,00$ | -15,19% | 21/06/2024 | BNP |
NDX100 17000 PW 24 | K8042 | P | 0,19$ | - | - | 17.000,00$ | -32,14% | 19/04/2024 | SG EFFEKTEN GMBH |
NDX100 17000 PW 24 | K8037 | P | 0,55$ | - | - | 17.000,00$ | -17,91% | 21/06/2024 | SG EFFEKTEN GMBH |
NDX100 17000 PW 24 | K8057 | P | 0,37$ | - | - | 17.000,00$ | -21,28% | 17/05/2024 | SG EFFEKTEN GMBH |
NDX100 17100 CW 24 | K4636 | C | 0,91$ | 0,91$ | 0,86$ | 17.100,00$ | -5,21% | 15/03/2024 | SG EFFEKTEN GMBH |
NDX100 17200 CW 24 | K4659 | C | 2,08$ | - | - | 17.200,00$ | 8,90% | 20/12/2024 | SG EFFEKTEN GMBH |
NDX100 17200 CW 24 | K4645 | C | 1,31$ | - | - | 17.200,00$ | 14,91% | 21/06/2024 | SG EFFEKTEN GMBH |
NDX100 17200 CW 25 | K4680 | C | 2,64$ | - | - | 17.200,00$ | 6,88% | 20/06/2025 | SG EFFEKTEN GMBH |
NDX100 17200 CW 25 | K4696 | C | 3,13$ | - | - | 17.200,00$ | 5,39% | 19/12/2025 | SG EFFEKTEN GMBH |
NDX100 17250 PW 24 | K8038 | P | 0,65$ | - | - | 17.250,00$ | -17,72% | 21/06/2024 | SG EFFEKTEN GMBH |
NDX100 17300 CW 24 | K4637 | C | 0,73$ | 0,73$ | 0,67$ | 17.300,00$ | -6,41% | 15/03/2024 | SG EFFEKTEN GMBH |
NDX100 17400 CW 24 | K4660 | C | 1,95$ | - | - | 17.400,00$ | 8,94% | 20/12/2024 | SG EFFEKTEN GMBH |
NDX100 17400 CW 24 | K4646 | C | 1,17$ | - | - | 17.400,00$ | 14,71% | 21/06/2024 | SG EFFEKTEN GMBH |
NDX100 17400 CW 25 | K4681 | C | 2,52$ | - | - | 17.400,00$ | 6,78% | 20/06/2025 | SG EFFEKTEN GMBH |
NDX100 17400 CW 25 | K4697 | C | 3,02$ | - | - | 17.400,00$ | 5,59% | 19/12/2025 | SG EFFEKTEN GMBH |
NDX100 17500 CW 24 | K5362 | C | 0,99$ | 0,99$ | 0,98$ | 17.500,00$ | -8,33% | 15/03/2024 | BNP |
NDX100 17500 CW 24 | K5376 | C | 0,02$ | 0,03$ | 0,01$ | 17.500,00$ | 0,00% | 15/03/2024 | BNP |
NDX100 17500 CW 24 | K6897 | C | 3,27$ | - | - | 17.500,00$ | 10,10% | 20/09/2024 | BNP |
NDX100 17500 CW 24 | K6906 | C | 4,12$ | - | - | 17.500,00$ | 8,14% | 20/12/2024 | BNP |
NDX100 17500 CW 24 | K6890 | C | 2,34$ | - | - | 17.500,00$ | 14,15% | 21/06/2024 | BNP |
NDX100 17500 CW 24 | K8046 | C | 1,55$ | - | - | 17.500,00$ | 0,65% | 17/05/2024 | SG EFFEKTEN GMBH |
NDX100 17500 CW 24 | K8061 | C | 2,20$ | - | - | 17.500,00$ | 15,18% | 21/06/2024 | SG EFFEKTEN GMBH |
NDX100 17500 CW 24 | K7998 | C | 1,21$ | - | - | 17.500,00$ | 0,83% | 19/04/2024 | SG EFFEKTEN GMBH |
NDX100 17500 PW 24 | K6922 | P | 0,91$ | - | - | 17.500,00$ | -14,95% | 21/06/2024 | BNP |
NDX100 17500 PW 24 | K6935 | P | 1,46$ | - | - | 17.500,00$ | -9,32% | 20/09/2024 | BNP |
NDX100 17500 PW 24 | K6947 | P | 1,96$ | - | - | 17.500,00$ | -7,11% | 20/12/2024 | BNP |
NDX100 17500 PW 24 | K8043 | P | 0,35$ | - | - | 17.500,00$ | -30,00% | 19/04/2024 | SG EFFEKTEN GMBH |
NDX100 17500 PW 24 | K8058 | P | 0,56$ | - | - | 17.500,00$ | -22,22% | 17/05/2024 | SG EFFEKTEN GMBH |
NDX100 17500 PW 24 | K8039 | P | 0,77$ | - | - | 17.500,00$ | -17,20% | 21/06/2024 | SG EFFEKTEN GMBH |
NDX100 17600 CW 24 | K4647 | C | 1,04$ | - | - | 17.600,00$ | 15,56% | 21/06/2024 | SG EFFEKTEN GMBH |
NDX100 17600 CW 24 | K4661 | C | 1,83$ | - | - | 17.600,00$ | 9,58% | 20/12/2024 | SG EFFEKTEN GMBH |
NDX100 17600 CW 25 | K4682 | C | 2,40$ | - | - | 17.600,00$ | 7,14% | 20/06/2025 | SG EFFEKTEN GMBH |
NDX100 17600 CW 25 | K4698 | C | 2,91$ | - | - | 17.600,00$ | 5,82% | 19/12/2025 | SG EFFEKTEN GMBH |
NDX100 17750 CW 24 | K8062 | C | 1,62$ | - | - | 17.750,00$ | 16,05% | 21/06/2024 | SG EFFEKTEN GMBH |
NDX100 17750 PW 24 | K8040 | P | 1,09$ | - | - | 17.750,00$ | -17,43% | 21/06/2024 | SG EFFEKTEN GMBH |
NDX100 17800 CW 24 | K4648 | C | 0,92$ | - | - | 17.800,00$ | 16,46% | 21/06/2024 | SG EFFEKTEN GMBH |
NDX100 17800 CW 24 | K4662 | C | 1,71$ | - | - | 17.800,00$ | 9,62% | 20/12/2024 | SG EFFEKTEN GMBH |
NDX100 17800 CW 25 | K4683 | C | 2,29$ | - | - | 17.800,00$ | 7,51% | 20/06/2025 | SG EFFEKTEN GMBH |
NDX100 17800 CW 25 | K4699 | C | 2,80$ | - | - | 17.800,00$ | 6,06% | 19/12/2025 | SG EFFEKTEN GMBH |
NDX100 18000 CW 24 | K4649 | C | 0,81$ | - | - | 18.000,00$ | 19,12% | 21/06/2024 | SG EFFEKTEN GMBH |
NDX100 18000 CW 24 | K4663 | C | 1,60$ | - | - | 18.000,00$ | 10,34% | 20/12/2024 | SG EFFEKTEN GMBH |
NDX100 18000 CW 24 | K6885 | C | 0,19$ | 0,19$ | 0,18$ | 18.000,00$ | -36,67% | 15/03/2024 | BNP |
NDX100 18000 CW 24 | K6896 | C | 2,70$ | - | - | 18.000,00$ | 11,11% | 20/09/2024 | BNP |
NDX100 18000 CW 24 | K6889 | C | 1,51$ | - | - | 18.000,00$ | 15,89% | 21/06/2024 | BNP |
NDX100 18000 CW 24 | K8047 | C | 1,00$ | - | - | 18.000,00$ | 1,01% | 17/05/2024 | SG EFFEKTEN GMBH |
NDX100 18000 CW 24 | K7999 | C | 0,88$ | - | - | 18.000,00$ | 33,33% | 19/04/2024 | SG EFFEKTEN GMBH |
NDX100 18000 CW 25 | K4700 | C | 2,69$ | - | - | 18.000,00$ | 5,91% | 19/12/2025 | SG EFFEKTEN GMBH |
NDX100 18000 CW 25 | K4684 | C | 2,18$ | - | - | 18.000,00$ | 7,39% | 20/06/2025 | SG EFFEKTEN GMBH |
NDX100 18000 CW 25 | K6914 | C | 4,83$ | - | - | 18.000,00$ | 6,62% | 20/06/2025 | BNP |
NDX100 18000 PW 24 | K6936 | P | 1,77$ | - | - | 18.000,00$ | -9,69% | 20/09/2024 | BNP |
NDX100 18000 PW 24 | K6923 | P | 1,22$ | - | - | 18.000,00$ | -14,69% | 21/06/2024 | BNP |
NDX100 18000 PW 24 | K6916 | P | 0,13$ | 0,13$ | 0,12$ | 18.000,00$ | -13,33% | 15/03/2024 | BNP |
NDX100 18000 PW 24 | K8059 | P | 1,08$ | - | - | 18.000,00$ | -21,30% | 17/05/2024 | SG EFFEKTEN GMBH |
NDX100 18000 PW 24 | K8044 | P | 0,63$ | - | - | 18.000,00$ | -26,74% | 19/04/2024 | SG EFFEKTEN GMBH |
NDX100 18000 PW 24 | K8075 | P | 1,28$ | - | - | 18.000,00$ | 0,79% | 21/06/2024 | SG EFFEKTEN GMBH |
NDX100 18200 CW 24 | K4784 | C | 1,17$ | - | - | 18.200,00$ | 0,86% | 21/06/2024 | SG EFFEKTEN GMBH |
NDX100 18200 CW 24 | K4789 | C | 2,97$ | - | - | 18.200,00$ | 10,41% | 20/12/2024 | SG EFFEKTEN GMBH |
NDX100 18200 CW 25 | K4797 | C | 5,17$ | - | - | 18.200,00$ | 6,38% | 19/12/2025 | SG EFFEKTEN GMBH |
NDX100 18200 CW 25 | K4794 | C | 4,14$ | - | - | 18.200,00$ | 7,81% | 20/06/2025 | SG EFFEKTEN GMBH |
NDX100 18250 CW 24 | K8063 | C | 1,12$ | - | - | 18.250,00$ | 0,90% | 21/06/2024 | SG EFFEKTEN GMBH |
NDX100 18250 PW 24 | K8076 | P | 1,50$ | - | - | 18.250,00$ | 0,67% | 21/06/2024 | SG EFFEKTEN GMBH |
NDX100 18500 CW 24 | K6884 | C | 0,02$ | 0,03$ | 0,01$ | 18.500,00$ | -33,33% | 15/03/2024 | BNP |
NDX100 18500 CW 24 | K6895 | C | 2,18$ | - | - | 18.500,00$ | 11,79% | 20/09/2024 | BNP |
NDX100 18500 CW 24 | K6888 | C | 1,06$ | - | - | 18.500,00$ | 0,95% | 21/06/2024 | BNP |
NDX100 18500 CW 24 | K8077 | C | 1,92$ | - | - | 18.500,00$ | 13,61% | 20/09/2024 | SG EFFEKTEN GMBH |
NDX100 18500 CW 24 | K8048 | C | 0,75$ | - | - | 18.500,00$ | 27,12% | 17/05/2024 | SG EFFEKTEN GMBH |
NDX100 18500 CW 24 | K8000 | C | 0,43$ | - | - | 18.500,00$ | 38,71% | 19/04/2024 | SG EFFEKTEN GMBH |
NDX100 18500 PW 24 | K6937 | P | 2,15$ | - | - | 18.500,00$ | -9,28% | 20/09/2024 | BNP |
NDX100 18500 PW 24 | K6917 | P | 0,87$ | 0,87$ | 0,86$ | 18.500,00$ | 10,13% | 15/03/2024 | BNP |
NDX100 18500 PW 24 | K6924 | P | 1,63$ | - | - | 18.500,00$ | -13,76% | 21/06/2024 | BNP |
NDX100 18500 PW 24 | K8060 | P | 1,58$ | - | - | 18.500,00$ | 0,64% | 17/05/2024 | SG EFFEKTEN GMBH |
NDX100 18500 PW 24 | K8045 | P | 1,10$ | - | - | 18.500,00$ | -21,99% | 19/04/2024 | SG EFFEKTEN GMBH |
NDX100 18600 CW 24 | K4790 | C | 2,56$ | - | - | 18.600,00$ | 10,82% | 20/12/2024 | SG EFFEKTEN GMBH |
NDX100 18600 CW 24 | K4785 | C | 0,84$ | - | - | 18.600,00$ | 1,20% | 21/06/2024 | SG EFFEKTEN GMBH |
NDX100 19000 CW 24 | K4786 | C | 0,72$ | - | - | 19.000,00$ | 22,03% | 21/06/2024 | SG EFFEKTEN GMBH |
NDX100 19000 CW 24 | K4791 | C | 2,19$ | - | - | 19.000,00$ | 12,31% | 20/12/2024 | SG EFFEKTEN GMBH |
NDX100 19000 CW 24 | K6887 | C | 0,86$ | - | - | 19.000,00$ | 19,44% | 21/06/2024 | BNP |
NDX100 19000 CW 24 | K6894 | C | 1,73$ | - | - | 19.000,00$ | 13,07% | 20/09/2024 | BNP |
NDX100 19000 CW 24 | K6883 | C | 0,02$ | 0,03$ | 0,01$ | 19.000,00$ | 0,00% | 15/03/2024 | BNP |
NDX100 19000 CW 24 | K8049 | C | 0,42$ | - | - | 19.000,00$ | 31,25% | 17/05/2024 | SG EFFEKTEN GMBH |
NDX100 19000 CW 24 | K8001 | C | 0,17$ | - | - | 19.000,00$ | 41,67% | 19/04/2024 | SG EFFEKTEN GMBH |
NDX100 19000 CW 25 | K4795 | C | 3,33$ | - | - | 19.000,00$ | 8,82% | 20/06/2025 | SG EFFEKTEN GMBH |
NDX100 19000 CW 25 | K4798 | C | 4,37$ | - | - | 19.000,00$ | 6,85% | 19/12/2025 | SG EFFEKTEN GMBH |
NDX100 19000 PW 24 | K6925 | P | 2,14$ | - | - | 19.000,00$ | -12,65% | 21/06/2024 | BNP |
NDX100 19000 PW 24 | K6938 | P | 2,60$ | - | - | 19.000,00$ | -8,77% | 20/09/2024 | BNP |
NDX100 19000 PW 24 | K6918 | P | 1,79$ | 1,79$ | 1,78$ | 19.000,00$ | 5,92% | 15/03/2024 | BNP |
NDX100 19500 CW 24 | K6893 | C | 1,35$ | - | - | 19.500,00$ | 14,41% | 20/09/2024 | BNP |
NDX100 19500 CW 24 | K6882 | C | 0,02$ | 0,03$ | 0,01$ | 19.500,00$ | 0,00% | 15/03/2024 | BNP |
NDX100 19500 CW 24 | K6886 | C | 0,56$ | - | - | 19.500,00$ | 21,74% | 21/06/2024 | BNP |
NDX100 19500 CW 24 | K8002 | C | 0,06$ | - | - | 19.500,00$ | 20,00% | 19/04/2024 | SG EFFEKTEN GMBH |
NDX100 19500 CW 24 | K8078 | C | 1,10$ | - | - | 19.500,00$ | 17,02% | 20/09/2024 | SG EFFEKTEN GMBH |
NDX100 19500 CW 24 | K8050 | C | 0,21$ | - | - | 19.500,00$ | 31,25% | 17/05/2024 | SG EFFEKTEN GMBH |
NDX100 19500 CW 24 | K8084 | C | 1,77$ | - | - | 19.500,00$ | 12,74% | 20/12/2024 | SG EFFEKTEN GMBH |
NDX100 19500 CW 24 | K8064 | C | 0,45$ | - | - | 19.500,00$ | 25,00% | 21/06/2024 | SG EFFEKTEN GMBH |
NDX100 19500 PW 24 | K6926 | P | 2,75$ | - | - | 19.500,00$ | -11,29% | 21/06/2024 | BNP |
NDX100 19500 PW 24 | K6939 | P | 3,11$ | - | - | 19.500,00$ | -8,26% | 20/09/2024 | BNP |
NDX100 19500 PW 24 | K6919 | P | 2,71$ | 2,71$ | 2,70$ | 19.500,00$ | 4,23% | 15/03/2024 | BNP |
NDX100 20000 CW 24 | K8051 | C | 0,11$ | - | - | 20.000,00$ | 22,22% | 17/05/2024 | SG EFFEKTEN GMBH |
NDX100 20000 CW 24 | K8003 | C | 0,03$ | - | - | 20.000,00$ | 50,00% | 19/04/2024 | SG EFFEKTEN GMBH |
NDX100 20000 CW 25 | K8091 | C | 1,57$ | - | - | 20.000,00$ | - | 21/03/2025 | SG EFFEKTEN GMBH |
NDX100 20500 CW 24 | K8079 | C | 0,58$ | - | - | 20.500,00$ | 18,37% | 20/09/2024 | SG EFFEKTEN GMBH |
NDX100 20500 CW 24 | K8052 | C | 0,06$ | - | - | 20.500,00$ | 20,00% | 17/05/2024 | SG EFFEKTEN GMBH |
NDX100 20500 CW 24 | K8085 | C | 1,11$ | - | - | 20.500,00$ | 14,43% | 20/12/2024 | SG EFFEKTEN GMBH |
NDX100 20500 CW 24 | K8031 | C | 0,16$ | - | - | 20.500,00$ | 23,08% | 21/06/2024 | SG EFFEKTEN GMBH |
NDX100 20500 CW 25 | K8095 | C | 2,09$ | - | - | 20.500,00$ | 11,17% | 20/06/2025 | SG EFFEKTEN GMBH |
NDX100 21000 CW 24 | K8080 | C | 0,41$ | - | - | 21.000,00$ | 17,14% | 20/09/2024 | SG EFFEKTEN GMBH |
NDX100 21000 CW 24 | K8032 | C | 0,10$ | - | - | 21.000,00$ | 25,00% | 21/06/2024 | SG EFFEKTEN GMBH |
NDX100 21000 CW 24 | K8086 | C | 0,87$ | - | - | 21.000,00$ | 16,00% | 20/12/2024 | SG EFFEKTEN GMBH |
NDX100 21000 CW 25 | K8096 | C | 1,76$ | - | - | 21.000,00$ | 12,10% | 20/06/2025 | SG EFFEKTEN GMBH |
NDX100 21000 CW 25 | K8092 | C | 1,00$ | - | - | 21.000,00$ | - | 21/03/2025 | SG EFFEKTEN GMBH |
NDX100 9200 PW 24 | K1138 | P | 0,08$ | - | - | 9.200,00$ | -11,11% | 20/12/2024 | SG EFFEKTEN GMBH |
NDX100 9200 PW 24 | K1136 | P | 0,02$ | - | - | 9.200,00$ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
NDX100 9200 PW 25 | K1140 | P | 0,24$ | - | - | 9.200,00$ | -7,69% | 19/12/2025 | SG EFFEKTEN GMBH |
NDX100 9900 PW 24 | K1132 | P | 0,02$ | 0,02$ | 0,01$ | 9.900,00$ | 0,00% | 15/03/2024 | SG EFFEKTEN GMBH |
NDX100 L CERT 24 | K7652 | C | 0,27$ | - | - | 20.000,00$ | 28,57% | 21/06/2024 | SG EFFEKTEN GMBH |
NDX100 L CERT 24 | K7663 | C | 1,41$ | - | - | 20.000,00$ | 13,71% | 20/12/2024 | SG EFFEKTEN GMBH |
NDX100 L CERT 24 | K7656 | C | 2,44$ | - | - | 18.000,00$ | 12,44% | 20/09/2024 | SG EFFEKTEN GMBH |
NDX100 L CERT 24 | K7658 | C | 0,81$ | - | - | 20.000,00$ | 19,12% | 20/09/2024 | SG EFFEKTEN GMBH |
NDX100 L CERT 24 | K7657 | C | 1,47$ | - | - | 19.000,00$ | 14,84% | 20/09/2024 | SG EFFEKTEN GMBH |
NDX100 L CERT 24 | K7640 | C | 3,82$ | 3,82$ | 3,74$ | 16.000,00$ | -2,80% | 15/03/2024 | SG EFFEKTEN GMBH |
NDX100 L CERT 24 | K7641 | C | 1,99$ | 1,99$ | 1,90$ | 17.000,00$ | 9,94% | 15/03/2024 | SG EFFEKTEN GMBH |
NDX100 L CERT 24 | K7642 | C | 1,08$ | 1,08$ | 0,99$ | 17.500,00$ | -10,00% | 15/03/2024 | SG EFFEKTEN GMBH |
NDX100 L CERT 24 | K7644 | C | 0,01$ | 0,02$ | 0,01$ | 18.500,00$ | -50,00% | 15/03/2024 | SG EFFEKTEN GMBH |
NDX100 L CERT 24 | K7651 | C | 0,92$ | - | - | 18.500,00$ | 1,10% | 21/06/2024 | SG EFFEKTEN GMBH |
NDX100 L CERT 24 | K7643 | C | 0,15$ | 0,13$ | 0,15$ | 18.000,00$ | -46,43% | 15/03/2024 | SG EFFEKTEN GMBH |
NDX100 L CERT 25 | K7666 | C | 2,46$ | - | - | 20.000,00$ | 9,82% | 20/06/2025 | SG EFFEKTEN GMBH |
NDX100 S CERT 24 | K7662 | P | 0,97$ | - | - | 17.000,00$ | -11,82% | 20/09/2024 | SG EFFEKTEN GMBH |
NDX100 S CERT 24 | K7650 | P | 0,02$ | 0,02$ | 0,01$ | 17.500,00$ | -33,33% | 15/03/2024 | SG EFFEKTEN GMBH |
NDX100 S CERT 24 | K7646 | P | 0,02$ | 0,02$ | 0,01$ | 15.000,00$ | 0,00% | 15/03/2024 | SG EFFEKTEN GMBH |
NDX100 S CERT 24 | K7660 | P | 0,40$ | - | - | 15.000,00$ | -11,11% | 20/09/2024 | SG EFFEKTEN GMBH |
NDX100 S CERT 24 | K7655 | P | 0,21$ | - | - | 15.500,00$ | -16,00% | 21/06/2024 | SG EFFEKTEN GMBH |
NDX100 S CERT 24 | K7665 | P | 0,66$ | - | - | 15.000,00$ | -8,33% | 20/12/2024 | SG EFFEKTEN GMBH |
NDX100 S CERT 24 | K7648 | P | 0,02$ | 0,02$ | 0,01$ | 16.500,00$ | 0,00% | 15/03/2024 | SG EFFEKTEN GMBH |
NDX100 S CERT 24 | K7653 | P | 0,09$ | - | - | 14.000,00$ | -18,18% | 21/06/2024 | SG EFFEKTEN GMBH |
NDX100 S CERT 24 | K7647 | P | 0,01$ | 0,02$ | 0,01$ | 16.000,00$ | 0,00% | 15/03/2024 | SG EFFEKTEN GMBH |
NDX100 S CERT 24 | K7654 | P | 0,16$ | - | - | 15.000,00$ | -15,79% | 21/06/2024 | SG EFFEKTEN GMBH |
NDX100 S CERT 24 | K7645 | P | 0,02$ | 0,02$ | 0,01$ | 14.000,00$ | 0,00% | 15/03/2024 | SG EFFEKTEN GMBH |
NDX100 S CERT 24 | K7649 | P | 0,02$ | 0,02$ | 0,01$ | 17.000,00$ | -50,00% | 15/03/2024 | SG EFFEKTEN GMBH |
NDX100 S CERT 24 | K7661 | P | 0,62$ | - | - | 16.000,00$ | -11,43% | 20/09/2024 | SG EFFEKTEN GMBH |
NDX100 S CERT 24 | K7659 | P | 0,26$ | - | - | 14.000,00$ | -10,34% | 20/09/2024 | SG EFFEKTEN GMBH |
NDX100 S CERT 24 | K7664 | P | 0,46$ | - | - | 14.000,00$ | -8,00% | 20/12/2024 | SG EFFEKTEN GMBH |
NDX100 S CERT 25 | K7669 | P | 1,08$ | - | - | 14.000,00$ | -5,26% | 19/12/2025 | SG EFFEKTEN GMBH |
NDX100 S CERT 25 | K7667 | P | 0,77$ | - | - | 14.000,00$ | -6,10% | 20/06/2025 | SG EFFEKTEN GMBH |
NDX100 S CERT 25 | K7668 | P | 1,04$ | - | - | 15.000,00$ | -6,31% | 20/06/2025 | SG EFFEKTEN GMBH |
NDX100 S CERT 25 | K7670 | P | 1,40$ | - | - | 15.000,00$ | -5,41% | 19/12/2025 | SG EFFEKTEN GMBH |