MENU
COTATIONS
Cours | 3.302,250 Pts |
---|---|
Variation | +0,00% |
Volume | - |
Ouverture | 3.304,880 Pts |
+ haut | 3.322,610 Pts |
+ bas | 3.300,090 Pts |
Composition
glisser pour en voir plus
Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
---|---|---|---|---|---|---|---|
AALBERTS IND | 44,18€ | 1,49% | 0,65€ | 44,69€ | 44,10€ | 123.937 | 18/03 17:55 |
Abn Amro Group | 15,28€ | 0,56% | 0,09€ | 15,36€ | 15,16€ | 2.403.674 | 18/03 17:55 |
ACCOR | 41,54€ | -0,38% | -0,16€ | 42,16€ | 41,45€ | 552.528 | 18/03 17:55 |
ACKERMANS | 157,10€ | 0,58% | 0,90€ | 158,20€ | 155,90€ | 15.397 | 18/03 17:55 |
AEDIFICA | 52,50€ | 0,96% | 0,50€ | 52,90€ | 52,30€ | 45.351 | 18/03 17:55 |
AIR FRANCE - KLM | 9,61€ | -0,21% | -0,02€ | 9,81€ | 9,59€ | 1.657.764 | 18/03 17:55 |
ALFEN BEHEER | 46,57€ | -0,24% | -0,11€ | 47,55€ | 46,57€ | 78.157 | 18/03 17:55 |
ALTEN | 133,90€ | -1,03% | -1,40€ | 135,60€ | 133,90€ | 31.190 | 18/03 17:55 |
ALTRI | 4,75€ | 0,00% | 0,00€ | 4,88€ | 4,72€ | 532.479 | 18/03 17:55 |
AMG ADV METAL | 21,32€ | 0,95% | 0,20€ | 21,58€ | 21,09€ | 123.219 | 18/03 17:55 |
APERAM REG. | 27,69€ | -0,29% | -0,08€ | 27,95€ | 27,53€ | 158.623 | 18/03 17:55 |
ARCADIS | 56,30€ | -1,14% | -0,65€ | 57,25€ | 55,80€ | 112.499 | 18/03 17:55 |
ARKEMA | 91,74€ | -0,11% | -0,10€ | 92,42€ | 91,28€ | 89.241 | 18/03 17:55 |
Asr Nederland | 42,54€ | 0,33% | 0,14€ | 42,92€ | 42,40€ | 299.538 | 18/03 17:55 |
Atea | 127,00 NOK | 0,47% | 0,60 NOK | 127,00 NOK | 125,20 NOK | 20.988 | 18/03 16:45 |
ATOS | 2,15€ | -5,66% | -0,13€ | 2,36€ | 2,15€ | 2.794.722 | 18/03 17:55 |
Austevoll Seafood | 82,70 NOK | 0,24% | 0,20 NOK | 84,45 NOK | 82,25 NOK | 181.482 | 18/03 16:45 |
Bakkafrost | 648,00 NOK | -0,31% | -2,00 NOK | 661,50 NOK | 646,00 NOK | 44.046 | 18/03 16:45 |
BARCO | 15,27€ | 0,99% | 0,15€ | 15,31€ | 15,12€ | 58.058 | 18/03 17:55 |
Basic-Fit | 19,90€ | 0,10% | 0,02€ | 20,40€ | 19,90€ | 617.573 | 18/03 17:55 |
BCP R | 0,29€ | 6,00% | 0,02€ | 0,29€ | 0,28€ | 138.726.017 | 18/03 17:55 |
BEKAERT | 48,16€ | 0,29% | 0,14€ | 48,68€ | 48,16€ | 18.888 | 18/03 17:55 |
BENETEAU | 12,56€ | 0,32% | 0,04€ | 12,56€ | 12,40€ | 94.926 | 18/03 17:55 |
BESI | 142,55€ | 0,78% | 1,10€ | 145,90€ | 139,60€ | 433.885 | 18/03 17:55 |
BIC | 64,30€ | -0,54% | -0,35€ | 64,70€ | 64,25€ | 19.142 | 18/03 17:55 |
Norwegian Energy Company | 574,00 NOK | 0,17% | 1,00 NOK | 589,00 NOK | 570,00 NOK | 17.501 | 18/03 16:45 |
BPOST | 3,12€ | -0,19% | -0,01€ | 3,15€ | 3,08€ | 312.815 | 18/03 17:55 |
CASINO GP | 0,57€ | -4,73% | -0,03€ | 0,63€ | 0,57€ | 937.683 | 18/03 17:55 |
KORIAN-MEDICA | 1,42€ | -5,45% | -0,08€ | 1,54€ | 1,42€ | 845.329 | 18/03 17:55 |
COFACE | 14,33€ | 0,56% | 0,08€ | 14,34€ | 14,19€ | 252.940 | 18/03 17:55 |
COFINIMMO | 57,10€ | -0,70% | -0,40€ | 58,15€ | 57,10€ | 58.924 | 18/03 17:55 |
COLRUYT | 42,54€ | -1,51% | -0,65€ | 43,20€ | 42,07€ | 67.119 | 18/03 17:55 |
CORBION | 19,27€ | -0,16% | -0,03€ | 19,42€ | 19,15€ | 41.548 | 18/03 17:55 |
FONC.DES REGIONS | 42,56€ | 0,47% | 0,20€ | 43,36€ | 42,44€ | 156.110 | 18/03 17:55 |
DERICHEBOURG | 4,27€ | 1,09% | 0,05€ | 4,35€ | 4,23€ | 196.263 | 18/03 17:55 |
DNO International | 9,33 NOK | 0,54% | 0,05 NOK | 9,47 NOK | 9,30 NOK | 2.182.280 | 18/03 16:45 |
EBUSCO BR RG-UNTY | 3,22€ | 14,18% | 0,40€ | 3,25€ | 2,87€ | 734.454 | 18/03 17:55 |
ELIS | 19,89€ | -1,92% | -0,39€ | 20,24€ | 19,89€ | 276.068 | 18/03 17:55 |
ERAMET | 66,85€ | 1,06% | 0,70€ | 68,35€ | 66,40€ | 42.137 | 18/03 17:55 |
EURAZEO | 78,20€ | 0,26% | 0,20€ | 79,10€ | 78,05€ | 88.306 | 18/03 17:55 |
EUROAPI | 2,62€ | -3,00% | -0,08€ | 2,85€ | 2,60€ | 1.058.424 | 18/03 17:55 |
EUROCOMMERCIAL PROP | 20,12€ | 2,13% | 0,42€ | 20,18€ | 19,73€ | 43.049 | 18/03 17:55 |
EURONAV | 14,18€ | -9,10% | -1,42€ | 15,60€ | 14,15€ | 424.189 | 18/03 17:55 |
EUTELSAT COMM. | 3,66€ | 0,27% | 0,01€ | 3,68€ | 3,62€ | 87.705 | 18/03 17:55 |
ARSEUS | 17,07€ | 0,47% | 0,08€ | 17,28€ | 17,03€ | 56.379 | 18/03 17:55 |
FDJ | 37,36€ | -1,27% | -0,48€ | 37,74€ | 37,36€ | 119.901 | 18/03 17:55 |
FLOW TRADERS | 17,18€ | -2,61% | -0,46€ | 17,70€ | 17,18€ | 172.227 | 18/03 17:55 |
GROUPE FNAC | 27,96€ | -0,14% | -0,04€ | 28,40€ | 27,38€ | 36.131 | 18/03 17:55 |
FAURECIA | 13,40€ | 1,59% | 0,21€ | 13,70€ | 13,24€ | 847.178 | 18/03 17:55 |
FRONTLINE | 23,69$ | 0,17% | 0,04$ | 23,72$ | 23,07$ | 2.660.127 | 19/03 01:04 |
FUGRO | 21,20€ | 0,09% | 0,02€ | 21,40€ | 21,10€ | 313.638 | 18/03 17:55 |
GALAPAGOS | 30,99€ | -0,86% | -0,27€ | 31,25€ | 30,88€ | 77.794 | 18/03 17:55 |
GAZTRANS.TECHN. | 136,70€ | 0,44% | 0,60€ | 137,20€ | 135,80€ | 105.300 | 18/03 17:55 |
GREENVOLT ER | 8,15€ | 0,12% | 0,01€ | 8,16€ | 8,15€ | 101.662 | 18/03 17:55 |
Grieg Seafood | 68,70 NOK | 4,09% | 2,70 NOK | 68,70 NOK | 65,80 NOK | 394.682 | 18/03 16:45 |
ICADE | 24,58€ | -1,68% | -0,42€ | 24,98€ | 24,58€ | 89.875 | 18/03 17:55 |
IMERYS | 29,82€ | 0,07% | 0,02€ | 29,90€ | 29,64€ | 57.422 | 18/03 17:55 |
INPOST BR | 14,25€ | 0,92% | 0,13€ | 14,47€ | 14,12€ | 455.686 | 18/03 17:55 |
IPSOS | 64,20€ | 0,08% | 0,05€ | 65,05€ | 63,90€ | 56.166 | 18/03 17:55 |
TAKEAWAY HLDG | 13,22€ | -0,57% | -0,08€ | 13,53€ | 13,19€ | 797.120 | 18/03 17:55 |
KINEPOLIS GROUP | 43,20€ | -0,46% | -0,20€ | 43,45€ | 42,90€ | 13.283 | 18/03 17:55 |
KLEPIERRE | 23,83€ | 0,80% | 0,19€ | 23,89€ | 23,60€ | 446.763 | 18/03 17:55 |
KON.VOPAK NV | 33,33€ | 0,00% | 0,00€ | 33,60€ | 33,29€ | 94.726 | 18/03 17:55 |
Leroy Seafood Group | 47,64 NOK | 1,23% | 0,58 NOK | 47,94 NOK | 47,00 NOK | 437.889 | 18/03 16:45 |
MELEXIS | 75,35€ | 0,00% | 0,00€ | 76,15€ | 75,20€ | 23.609 | 18/03 17:55 |
MERCIALYS | 10,30€ | 0,49% | 0,05€ | 10,35€ | 10,27€ | 110.581 | 18/03 17:55 |
METROPOLE TV - M6 | 12,98€ | 0,78% | 0,10€ | 13,02€ | 12,84€ | 51.622 | 18/03 17:55 |
MONTEA | 77,30€ | -0,39% | -0,30€ | 78,00€ | 77,00€ | 10.093 | 18/03 17:55 |
PORTUCEL | 3,78€ | -0,42% | -0,02€ | 3,83€ | 3,78€ | 193.137 | 18/03 17:55 |
DIAGENIC | 4,73 NOK | -3,87% | -0,19 NOK | 5,06 NOK | 4,73 NOK | 7.838.130 | 18/03 16:45 |
NEOEN | 24,84€ | -1,27% | -0,32€ | 25,34€ | 24,70€ | 153.981 | 18/03 17:55 |
NEXANS | 93,60€ | 0,16% | 0,15€ | 94,50€ | 92,65€ | 111.821 | 18/03 17:55 |
NEXITY -A- | 9,23€ | 3,48% | 0,31€ | 9,40€ | 8,92€ | 360.865 | 18/03 17:55 |
Nordic Semiconductor | 84,80 NOK | -0,09% | -0,08 NOK | 86,26 NOK | 84,28 NOK | 391.167 | 18/03 16:45 |
ZON OPTIMUS | 3,43€ | -0,17% | -0,01€ | 3,44€ | 3,40€ | 610.504 | 18/03 17:55 |
ORPEA | 0,01€ | -6,25% | 0,00€ | 0,01€ | 0,01€ | 206.212.797 | 18/03 17:55 |
PLAST.OMNIUM | 11,77€ | 1,47% | 0,17€ | 11,84€ | 11,58€ | 202.856 | 18/03 17:55 |
POSTNL | 1,20€ | -0,25% | 0,00€ | 1,22€ | 1,20€ | 1.766.938 | 18/03 17:55 |
Protector Forsikring | 212,00 NOK | -2,08% | -4,50 NOK | 217,00 NOK | 212,00 NOK | 28.070 | 18/03 16:45 |
BELGACOM | 7,40€ | -2,86% | -0,22€ | 7,61€ | 7,38€ | 810.037 | 18/03 17:55 |
REN | 2,15€ | -1,15% | -0,03€ | 2,17€ | 2,15€ | 1.275.931 | 18/03 17:55 |
REXEL | 24,38€ | -1,42% | -0,35€ | 24,96€ | 24,38€ | 870.045 | 18/03 17:55 |
RUBIS | 27,32€ | 1,19% | 0,32€ | 27,46€ | 27,02€ | 175.386 | 18/03 17:55 |
Salmar | 697,00 NOK | 0,06% | 0,40 NOK | 702,00 NOK | 692,60 NOK | 102.395 | 18/03 16:45 |
SBM OFFSHORE | 14,00€ | 0,72% | 0,10€ | 14,05€ | 13,81€ | 778.686 | 18/03 17:55 |
Schibsted | 335,70 NOK | 0,24% | 0,80 NOK | 338,50 NOK | 331,20 NOK | 72.796 | 18/03 16:45 |
SCOR SE | 31,30€ | 2,89% | 0,88€ | 31,65€ | 30,40€ | 753.588 | 18/03 17:55 |
SEB | 115,00€ | -0,86% | -1,00€ | 117,00€ | 114,80€ | 43.641 | 18/03 17:55 |
SES GLOBAL FDR | 5,94€ | 0,17% | 0,01€ | 5,99€ | 5,91€ | 370.941 | 18/03 17:55 |
Philips Lighting | 26,48€ | 2,04% | 0,53€ | 28,15€ | 26,48€ | 526.250 | 18/03 17:55 |
SLIGRO FOOD GROUP | 13,06€ | 0,00% | 0,00€ | 13,16€ | 13,04€ | 20.868 | 18/03 17:55 |
SOFINA | 199,70€ | -0,45% | -0,90€ | 201,00€ | 199,10€ | 20.987 | 18/03 17:55 |
SOITEC | 123,55€ | -1,00% | -1,25€ | 126,00€ | 122,80€ | 79.937 | 18/03 17:55 |
SONAE R | 0,87€ | -0,91% | -0,01€ | 0,88€ | 0,87€ | 2.034.274 | 18/03 17:55 |
SOPRA GROUP | 230,40€ | 0,17% | 0,40€ | 233,40€ | 229,20€ | 23.858 | 18/03 17:55 |
Sparebank 1 SR-Bank | 133,20 NOK | -1,62% | -2,20 NOK | 135,10 NOK | 132,10 NOK | 91.657 | 18/03 16:25 |
SPIE | 35,02€ | 0,23% | 0,08€ | 35,10€ | 34,58€ | 343.581 | 18/03 17:55 |
Storebrand | 98,50 NOK | 0,55% | 0,54 NOK | 98,50 NOK | 97,78 NOK | 449.521 | 18/03 16:45 |
Subsea 7 | 171,65 NOK | 1,06% | 1,80 NOK | 172,30 NOK | 169,55 NOK | 523.095 | 18/03 16:45 |
TECHNIP ENER BR | 22,90€ | -1,46% | -0,34€ | 23,32€ | 22,84€ | 240.366 | 18/03 17:55 |
TELENET GROUP HOLD | 21,28€ | 0,38% | 0,08€ | 21,28€ | 21,12€ | 7.166 | 13/10 17:35 |
TF1 | 8,48€ | 0,41% | 0,04€ | 8,58€ | 8,46€ | 141.592 | 18/03 17:55 |
TGS-Nopec Geophysical Company | 110,90 NOK | 1,37% | 1,50 NOK | 111,50 NOK | 108,50 NOK | 496.996 | 18/03 16:45 |
TKH GROUP | 36,76€ | -0,05% | -0,02€ | 36,90€ | 36,56€ | 55.331 | 18/03 17:55 |
Tomra Systems | 155,00 NOK | -2,85% | -4,55 NOK | 160,50 NOK | 154,65 NOK | 449.300 | 18/03 16:45 |
TOMTOM | 7,11€ | 1,28% | 0,09€ | 7,17€ | 7,03€ | 153.397 | 18/03 17:55 |
TRIGANO | 146,90€ | 1,38% | 2,00€ | 148,20€ | 145,10€ | 9.527 | 18/03 17:55 |
UBISOFT ENTERTAIN. | 18,99€ | 0,11% | 0,02€ | 19,63€ | 18,99€ | 439.147 | 18/03 17:55 |
VALEO | 11,29€ | 1,48% | 0,17€ | 11,43€ | 11,19€ | 1.385.941 | 18/03 17:55 |
VALLOUREC | 16,42€ | 5,39% | 0,84€ | 16,62€ | 15,68€ | 1.545.325 | 18/03 17:55 |
VALNEVA | 3,52€ | 1,73% | 0,06€ | 3,63€ | 3,51€ | 525.804 | 18/03 17:55 |
VAN LANSCHOT NV | 30,90€ | 0,65% | 0,20€ | 31,00€ | 30,80€ | 36.155 | 18/03 17:55 |
VERALLIA-144A REG S | 34,48€ | -2,16% | -0,76€ | 35,40€ | 34,48€ | 98.633 | 18/03 17:55 |
VGP | 99,05€ | 0,15% | 0,15€ | 99,45€ | 98,35€ | 11.708 | 18/03 17:55 |
STORE ELECTRONIC | 127,00€ | -0,16% | -0,20€ | 130,80€ | 127,00€ | 25.270 | 18/03 17:55 |
WDP | 24,58€ | 0,16% | 0,04€ | 24,80€ | 24,58€ | 106.037 | 18/03 17:55 |
WENDEL | 89,95€ | 0,84% | 0,75€ | 90,25€ | 89,20€ | 35.033 | 18/03 17:55 |
X-FAB SILICON F | 7,11€ | 1,94% | 0,14€ | 7,17€ | 7,01€ | 340.467 | 18/03 17:55 |
Xior | 25,45€ | 0,20% | 0,05€ | 25,60€ | 25,30€ | 26.130 | 18/03 17:55 |
Historique
glisser pour en voir plus
Cours | 5 jours | 1 mois | 3 mois | 1 Année | |
---|---|---|---|---|---|
date | 18/03/2024 | 14/03/2024 | 19/02/2024 | 20/12/2023 | 20/03/2023 |
Cours | 3.302,250 | 3.303,650 | 3.247,160 | 3.186,330 | 2.955,400 |
variation | 0,08 | -1,40 | 55,09 | 115,92 | 346,85 |
variation % | 0,00% | -0,04% | 1,70% | 3,64% | 11,74% |
plus haut | 3.322,61 | 3.322,61 | 3.322,61 | 3.322,61 | 3.322,61 |
plus bas | 3.300,09 | 3.300,09 | 3.222,57 | 3.097,61 | 2.724,67 |
volume | - | - | - | - | - |