MENU
Vue statistiques
glisser pour en voir plus
| Nom | Cours | Date/heure | variation 52 | variation YTD | Plus haut 52 | Plus bas 52 |
|---|---|---|---|---|---|---|
| AALBERTS IND | 44,08€ | 25/04 13:04 | 7,96% | 12,94% | 46,52€ | 28,83€ |
| Abn Amro Group | 15,83€ | 25/04 13:05 | 9,73% | 17,03% | 16,58€ | 11,83€ |
| ACCOR | 41,93€ | 25/04 13:05 | 34,02% | 21,82% | 43,74€ | 27,71€ |
| ACKERMANS | 159,10€ | 25/04 13:01 | 0,63% | 0,44% | 163,90€ | 135,70€ |
| AEDIFICA | 60,05€ | 25/04 12:57 | -16,87% | -5,89% | 74,74€ | 47,50€ |
| AIR FRANCE - KLM | 9,95€ | 25/04 13:03 | -32,61% | -26,69% | 18,04€ | 9,01€ |
| 612,00 NOK | 25/04 12:52 | -5,32% | -9,16% | 709,00 NOK | 569,00 NOK | |
| 2,73 NOK | 25/04 13:03 | -63,41% | -35,95% | 9,14 NOK | 2,70 NOK | |
| ALFEN BEHEER | 34,40€ | 25/04 13:04 | -52,64% | -41,39% | 80,62€ | 27,31€ |
| ALTEN | 128,30€ | 25/04 13:00 | -12,19% | -3,12% | 161,20€ | 105,00€ |
| ALTRI | 5,22€ | 25/04 12:52 | 32,63% | 13,91% | 5,34€ | 3,91€ |
| AMG ADV METAL | 23,32€ | 25/04 12:52 | -30,48% | 0,96% | 49,99€ | 16,65€ |
| APERAM REG. | 27,52€ | 25/04 13:05 | -14,67% | -16,30% | 34,54€ | 23,75€ |
| ARCADIS | 60,35€ | 25/04 13:02 | 62,16% | 22,85% | 60,90€ | 36,30€ |
| ARKEMA | 96,20€ | 25/04 13:03 | 9,16% | -7,48% | 103,90€ | 78,50€ |
| Asr Nederland | 46,54€ | 25/04 13:04 | 17,20% | 8,67% | 47,03€ | 33,41€ |
| Atea | 138,80 NOK | 25/04 12:58 | 2,41% | 5,42% | 166,20 NOK | 111,00 NOK |
| ATOS | 1,86€ | 25/04 13:01 | -82,33% | -71,77% | 14,97€ | 1,54€ |
| Austevoll Seafood | 84,75 NOK | 25/04 13:05 | -14,54% | 13,76% | 101,20 NOK | 69,45 NOK |
| Bakkafrost | 664,00 NOK | 25/04 13:05 | -14,79% | 22,93% | 776,50 NOK | 461,00 NOK |
| BARCO | 12,98€ | 25/04 13:04 | -51,70% | -22,66% | 26,70€ | 12,40€ |
| Basic-Fit | 21,30€ | 25/04 13:04 | -43,40% | -24,43% | 39,96€ | 19,06€ |
| BCP R | 0,32€ | 25/04 13:05 | 32,53% | 13,88% | 0,33€ | 0,20€ |
| BEKAERT | 46,32€ | 25/04 12:58 | 14,11% | 1,85% | 50,35€ | 36,88€ |
| BENETEAU | 12,48€ | 25/04 13:02 | -14,03% | 1,12% | 17,38€ | 10,52€ |
| BESI | 136,40€ | 25/04 13:05 | 69,76% | 1,87% | 182,90€ | 73,56€ |
| BIC | 64,80€ | 25/04 12:13 | 17,82% | 4,69% | 69,70€ | 51,15€ |
| Norwegian Energy Company | 574,00 NOK | 25/04 12:30 | 56,81% | 14,57% | 609,00 NOK | 339,00 NOK |
| BPOST | 3,69€ | 25/04 12:36 | -11,76% | -20,24% | 5,28€ | 3,08€ |
| CASINO GP | 0,03€ | 25/04 13:01 | -99,57% | -96,17% | 8,70€ | 0,03€ |
| KORIAN-MEDICA | 1,64€ | 25/04 12:55 | -78,43% | -32,61% | 8,05€ | 1,32€ |
| COFACE | 14,50€ | 25/04 12:52 | 5,27% | 23,14% | 14,85€ | 10,89€ |
| COFINIMMO | 62,00€ | 25/04 13:05 | -27,02% | -13,38% | 87,40€ | 53,55€ |
| COLRUYT | 43,16€ | 25/04 13:01 | 68,83% | 4,36% | 44,92€ | 25,01€ |
| CORBION | 18,88€ | 25/04 13:03 | -35,77% | -2,43% | 30,38€ | 14,54€ |
| FONC.DES REGIONS | 45,28€ | 25/04 13:00 | -10,85% | -7,89% | 51,80€ | 36,26€ |
| 77,85 NOK | 25/04 13:01 | 2,08% | -7,32% | 124,90 NOK | 53,10 NOK | |
| DERICHEBOURG | 3,94€ | 25/04 12:55 | -26,25% | -21,89% | 5,78€ | 3,91€ |
| DNO International | 10,25 NOK | 25/04 13:04 | -0,95% | 3,28% | 11,78 NOK | 8,72 NOK |
| EBUSCO BR RG-UNTY | 2,62€ | 25/04 13:03 | -69,94% | -44,95% | 8,99€ | 2,53€ |
| ELIS | 21,46€ | 25/04 12:58 | 22,81% | 13,71% | 21,82€ | 14,96€ |
| ERAMET | 78,00€ | 25/04 13:03 | -15,58% | 6,50% | 93,85€ | 57,85€ |
| EURAZEO | 84,35€ | 25/04 13:03 | 28,14% | 17,26% | 85,90€ | 50,35€ |
| EUROAPI | 2,68€ | 25/04 13:04 | -74,70% | -53,12% | 12,97€ | 2,26€ |
| EUROCOMMERCIAL PROP | 20,90€ | 25/04 13:04 | -1,45% | -5,18% | 23,00€ | 19,26€ |
| EURONAV | 15,34€ | 25/04 13:00 | 1,30% | -2,63% | 17,19€ | 12,70€ |
| EUTELSAT COMM. | 3,75€ | 25/04 13:03 | -35,11% | -10,68% | 6,48€ | 3,38€ |
| ARSEUS | 17,64€ | 25/04 12:47 | 5,02% | 5,84% | 18,40€ | 14,64€ |
| FDJ | 34,48€ | 25/04 13:04 | -10,17% | 6,46% | 39,46€ | 28,20€ |
| FLOW TRADERS | 20,62€ | 25/04 13:04 | -15,54% | 8,63% | 23,30€ | 15,78€ |
| GROUPE FNAC | 32,30€ | 25/04 13:04 | -10,97% | 10,91% | 35,38€ | 17,51€ |
| FAURECIA | 14,43€ | 25/04 13:04 | -21,22% | -29,82% | 25,40€ | 12,17€ |
| FRONTLINE | 22,72$ | 25/04 02:04 | 47,98% | 16,76% | 25,14$ | 13,35$ |
| FUGRO | 23,60€ | 25/04 13:04 | 74,70% | 32,18% | 24,52€ | 12,69€ |
| GALAPAGOS | 26,76€ | 25/04 13:00 | -22,23% | -26,68% | 41,92€ | 26,74€ |
| GAZTRANS.TECHN. | 129,80€ | 25/04 13:00 | 35,91% | 8,42% | 151,10€ | 87,75€ |
| 148,30 NOK | 25/04 12:56 | 56,67% | 52,41% | 150,00 NOK | 71,04 NOK | |
| GREENVOLT ER | 8,30€ | 25/04 12:51 | 36,07% | 1,47% | 8,35€ | 4,87€ |
| Grieg Seafood | 70,70 NOK | 25/04 13:04 | -23,97% | -1,32% | 92,30 NOK | 60,20 NOK |
| 80,75 NOK | 25/04 13:04 | 41,70% | 17,38% | 83,35 NOK | 49,40 NOK | |
| ICADE | 24,64€ | 25/04 13:02 | -40,88% | -30,33% | 42,52€ | 23,20€ |
| IMERYS | 29,80€ | 25/04 12:57 | -18,24% | 4,85% | 37,80€ | 23,20€ |
| INPOST BR | 15,54€ | 25/04 12:57 | 69,75% | 24,65% | 15,97€ | 8,71€ |
| IPSOS | 62,90€ | 25/04 13:04 | 28,82% | 11,54% | 67,80€ | 40,02€ |
| TAKEAWAY HLDG | 14,32€ | 25/04 13:04 | -7,52% | 2,31% | 17,66€ | 10,19€ |
| KINEPOLIS GROUP | 40,30€ | 25/04 12:54 | -9,07% | -10,29% | 49,30€ | 38,20€ |
| KLEPIERRE | 25,14€ | 25/04 13:02 | 12,02% | 1,22% | 25,28€ | 20,71€ |
| KON.VOPAK NV | 38,38€ | 25/04 13:02 | 8,28% | 25,03% | 39,38€ | 28,01€ |
| Leroy Seafood Group | 47,38 NOK | 25/04 13:04 | -15,44% | 12,48% | 56,80 NOK | 39,40 NOK |
| MELEXIS | 81,75€ | 25/04 13:05 | -5,21% | -9,26% | 103,00€ | 67,50€ |
| MERCIALYS | 11,17€ | 25/04 13:04 | 25,06% | 11,41% | 11,37€ | 7,42€ |
| METROPOLE TV - M6 | 14,46€ | 25/04 12:57 | -3,34% | 11,75% | 15,33€ | 11,25€ |
| MONTEA | 79,10€ | 25/04 12:20 | 1,66% | -7,77% | 88,20€ | 61,90€ |
| 16,24 NOK | 25/04 13:04 | -8,49% | 19,25% | 21,38 NOK | 11,61 NOK | |
| PORTUCEL | 4,20€ | 25/04 13:05 | 25,30% | 17,81% | 4,21€ | 3,01€ |
| DIAGENIC | 4,58 NOK | 25/04 13:04 | -62,10% | -33,99% | 15,30 NOK | 4,23 NOK |
| NEOEN | 29,46€ | 25/04 13:03 | 10,52% | -2,84% | 31,06€ | 21,80€ |
| NEXANS | 96,30€ | 25/04 13:04 | 31,81% | 23,66% | 101,00€ | 62,50€ |
| NEXITY -A- | 9,71€ | 25/04 13:00 | -58,58% | -42,67% | 24,70€ | 8,42€ |
| Nordic Semiconductor | 120,00 NOK | 25/04 13:04 | 9,95% | -3,97% | 150,75 NOK | 76,96 NOK |
| ZON OPTIMUS | 3,27€ | 25/04 13:00 | -16,03% | 2,50% | 4,06€ | 3,13€ |
| ORPEA | 11,85€ | 25/04 13:05 | -92,74% | -25,87% | 880,09€ | 9,97€ |
| PLAST.OMNIUM | 11,66€ | 25/04 12:59 | -26,46% | -2,50% | 20,10€ | 9,99€ |
| POSTNL | 1,23€ | 25/04 13:03 | -23,11% | -12,74% | 2,25€ | 1,20€ |
| Protector Forsikring | 224,50 NOK | 25/04 13:04 | 59,76% | 26,39% | 235,00 NOK | 142,00 NOK |
| BELGACOM | 6,79€ | 25/04 13:02 | -12,50% | -18,21% | 9,32€ | 6,39€ |
| REN | 2,24€ | 25/04 13:04 | -18,10% | -3,66% | 2,76€ | 2,12€ |
| REXEL | 24,17€ | 25/04 13:04 | 19,92% | -0,12% | 25,77€ | 18,08€ |
| RUBIS | 32,40€ | 25/04 13:04 | 23,01% | 44,44% | 34,30€ | 19,63€ |
| Salmar | 673,50 NOK | 25/04 13:00 | 40,44% | 17,45% | 717,60 NOK | 410,50 NOK |
| SBM OFFSHORE | 14,22€ | 25/04 13:04 | 12,80% | 14,70% | 15,01€ | 11,31€ |
| 71,30 NOK | 25/04 13:04 | 4,01% | -14,79% | 85,50 NOK | 52,50 NOK | |
| Schibsted | 319,40 NOK | 25/04 13:04 | 79,89% | 11,28% | 358,00 NOK | 177,40 NOK |
| SCOR SE | 30,58€ | 25/04 13:02 | 34,65% | 16,18% | 32,44€ | 22,58€ |
| SEB | 114,10€ | 25/04 12:57 | 12,37% | -0,71% | 120,20€ | 84,65€ |
| SES GLOBAL FDR | 5,49€ | 25/04 13:04 | -0,36% | -7,21% | 6,90€ | 4,69€ |
| Philips Lighting | 28,40€ | 25/04 13:03 | -0,04% | -6,20% | 30,89€ | 22,31€ |
| SLIGRO FOOD GROUP | 14,14€ | 25/04 13:00 | -10,35% | -10,47% | 18,30€ | 13,00€ |
| SOFINA | 215,20€ | 25/04 13:00 | 6,71% | -3,99% | 229,00€ | 168,40€ |
| SOITEC | 90,50€ | 25/04 13:04 | -40,13% | -43,76% | 182,30€ | 86,00€ |
| SONAE R | 0,93€ | 25/04 13:01 | -9,95% | 2,05% | 1,04€ | 0,85€ |
| SOPRA GROUP | 212,40€ | 25/04 13:03 | 13,87% | 10,01% | 239,60€ | 150,00€ |
| 141,10 NOK | 25/04 13:03 | 5,16% | -0,32% | 149,80 NOK | 126,60 NOK | |
| 99,02 NOK | 25/04 13:02 | 4,42% | -4,69% | 106,20 NOK | 90,00 NOK | |
| Sparebank 1 SR-Bank | 130,80 NOK | 25/04 13:02 | 5,23% | -0,08% | 142,40 NOK | 116,30 NOK |
| SPIE | 33,68€ | 25/04 13:00 | 24,54% | 20,14% | 35,42€ | 23,84€ |
| Storebrand | 106,00 NOK | 25/04 13:02 | 31,17% | 16,84% | 107,20 NOK | 76,80 NOK |
| Subsea 7 | 177,60 NOK | 25/04 13:04 | 47,51% | 17,75% | 184,00 NOK | 108,75 NOK |
| TECHNIP ENER BR | 22,40€ | 25/04 13:03 | 12,49% | 6,43% | 24,78€ | 17,45€ |
| TELENET GROUP HOLD | 21,28€ | 13/10 17:35 | 57,63% | 39,54% | 21,34€ | 13,15€ |
| TF1 | 8,48€ | 25/04 12:51 | 9,19% | 19,06% | 9,17€ | 6,19€ |
| TGS-Nopec Geophysical Company | 126,50 NOK | 25/04 13:03 | -23,67% | -4,61% | 168,80 NOK | 94,30 NOK |
| TKH GROUP | 39,76€ | 25/04 13:02 | -10,91% | 0,91% | 49,10€ | 33,64€ |
| Tomra Systems | 149,90 NOK | 25/04 13:04 | -3,66% | 23,53% | 180,40 NOK | 80,68 NOK |
| TOMTOM | 5,62€ | 25/04 12:55 | -25,78% | -10,26% | 8,14€ | 5,11€ |
| TRIGANO | 143,70€ | 25/04 12:53 | 22,97% | -2,90% | 163,80€ | 113,30€ |
| UBISOFT ENTERTAIN. | 21,65€ | 25/04 13:04 | -15,48% | -6,19% | 31,60€ | 18,47€ |
| VALEO | 11,90€ | 25/04 13:03 | -30,88% | -14,01% | 21,91€ | 10,19€ |
| VALLOUREC | 16,56€ | 25/04 13:04 | 62,01% | 19,50% | 18,20€ | 9,55€ |
| VALNEVA | 3,51€ | 25/04 13:04 | -16,96% | -23,98% | 7,85€ | 2,95€ |
| VAN LANSCHOT NV | 32,65€ | 25/04 12:45 | 14,99% | 15,81% | 33,40€ | 23,80€ |
| VERALLIA-144A REG S | 35,52€ | 25/04 13:04 | -8,36% | -2,58% | 44,86€ | 29,56€ |
| VGP | 97,80€ | 25/04 13:03 | 8,47% | -6,10% | 113,40€ | 73,10€ |
| STORE ELECTRONIC | 132,30€ | 25/04 13:04 | 20,80% | -0,37% | 173,80€ | 66,00€ |
| 105,60 NOK | 25/04 12:59 | 29,53% | 18,76% | 118,00 NOK | 60,60 NOK | |
| WDP | 24,38€ | 25/04 13:00 | -7,32% | -10,32% | 28,94€ | 22,16€ |
| WENDEL | 94,15€ | 25/04 13:02 | -6,58% | 16,18% | 103,40€ | 67,45€ |
| X-FAB SILICON F | 6,84€ | 25/04 13:03 | -6,70% | -30,94% | 11,62€ | 6,50€ |
| Xior | 25,15€ | 25/04 12:49 | -9,66% | -14,98% | 32,35€ | 24,35€ |
