TABLEAU DE BORD

CAC 40

  • +0,01%
  • 8.205,81 Pts

NASDAQ 100

  • -0,14%
  • 18.254,69 Pts

DOW JONES

  • +0,12%
  • 39.807,37 Pts

EUR/USD

  • -0,04%
  • 1,0786

EURONEXT 100

  • +0,10%
  • 1.526,34 Pts

Or

  • +0,68%
  • 2.207,00
  • CAC 40
  • 8.205,81 Pts
  • +0,01%
EUROFINS SCIENTIFIC 59,08€ +2,89%
SOCIETE GENERALE 24,81€ +2,33%
BNP PARIBAS-A- 65,86€ +1,84%
CARREFOUR 15,88€ -1,34%
STELLANTIS BR 26,33€ -1,33%
STMICROELECTRONICS 39,92€ -1,26%
INDICE

OMX 25

FI0008900212 - OMXH25
Cotation du -
  • -
  • -
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
27/03/2024 4.422,030 0,14% 4.433,260 4.388,780
26/03/2024 4.415,890 0,09% 4.416,160 4.358,160
25/03/2024 4.411,730 0,13% 4.411,780 4.362,550
22/03/2024 4.405,920 -0,69% 4.414,640 4.379,030
21/03/2024 4.436,340 0,93% 4.443,810 4.407,970
20/03/2024 4.395,250 -0,14% 4.401,780 4.371,050
19/03/2024 4.401,330 0,90% 4.402,150 4.347,620
18/03/2024 4.362,080 -0,65% 4.407,640 4.356,390
15/03/2024 4.390,600 0,04% 4.415,810 4.389,440
14/03/2024 4.388,940 -0,72% 4.433,600 4.386,680
13/03/2024 4.420,830 -0,40% 4.447,890 4.420,200
12/03/2024 4.438,750 1,10% 4.439,940 4.375,690
11/03/2024 4.390,630 -0,51% 4.413,480 4.372,000
08/03/2024 4.413,050 0,12% 4.427,220 4.396,560
07/03/2024 4.407,950 0,85% 4.430,170 4.342,030
06/03/2024 4.370,890 0,06% 4.381,330 4.359,270
05/03/2024 4.368,470 -0,68% 4.391,440 4.364,840
04/03/2024 4.398,410 -0,67% 4.431,680 4.387,440
01/03/2024 4.428,130 0,11% 4.431,090 4.403,360
  • Cliquez ici pour télécharger CSV