MENU
COTATIONS
Cours | 6.169,930 Pts |
---|---|
Variation | +0,43% |
Volume | - |
Ouverture | 6.144,930 Pts |
+ haut | 6.170,260 Pts |
+ bas | 6.137,860 Pts |
Composition
glisser pour en voir plus
Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
---|---|---|---|---|---|---|---|
ACCOR | 41,75€ | 0,51% | 0,21€ | 41,85€ | 41,30€ | 118.166 | 19/03 13:56 |
ADP | 125,80€ | 0,88% | 1,10€ | 125,80€ | 123,50€ | 16.726 | 19/03 13:50 |
AIR FRANCE - KLM | 9,46€ | -1,56% | -0,15€ | 9,55€ | 9,40€ | 914.717 | 19/03 13:57 |
AIR LIQUIDE | 194,92€ | 0,44% | 0,86€ | 195,02€ | 192,84€ | 81.813 | 19/03 13:56 |
AIRBUS GROUP | 167,24€ | 2,46% | 4,02€ | 167,28€ | 164,92€ | 328.828 | 19/03 13:56 |
ALD | 5,97€ | -2,29% | -0,14€ | 6,14€ | 5,97€ | 202.972 | 19/03 13:57 |
ALSTOM | 12,89€ | -1,60% | -0,21€ | 13,13€ | 12,83€ | 967.162 | 19/03 13:57 |
ALTEN | 134,40€ | 0,37% | 0,50€ | 134,70€ | 133,40€ | 9.427 | 19/03 13:56 |
AMUNDI GROUP | 60,45€ | 0,17% | 0,10€ | 60,50€ | 60,20€ | 16.110 | 19/03 13:54 |
APERAM REG. | 27,57€ | -0,43% | -0,12€ | 28,05€ | 27,40€ | 61.598 | 19/03 13:54 |
ARCELORMITTAL REG | 24,19€ | -0,76% | -0,19€ | 24,39€ | 24,01€ | 556.800 | 19/03 13:56 |
ARGAN | 77,80€ | 0,26% | 0,20€ | 78,10€ | 77,50€ | 1.781 | 19/03 13:54 |
ARKEMA | 92,58€ | 0,92% | 0,84€ | 92,72€ | 91,18€ | 32.095 | 19/03 13:56 |
ATOS | 1,69€ | -21,51% | -0,46€ | 1,85€ | 1,62€ | 6.821.304 | 19/03 13:57 |
AXA | 34,65€ | 1,21% | 0,42€ | 34,66€ | 34,23€ | 657.690 | 19/03 13:56 |
BENETEAU | 12,50€ | -0,48% | -0,06€ | 12,62€ | 12,42€ | 36.408 | 19/03 13:55 |
BIC | 63,70€ | -0,93% | -0,60€ | 64,20€ | 63,60€ | 11.397 | 19/03 13:50 |
BIOMERIEUX | 97,10€ | -0,98% | -0,96€ | 98,02€ | 96,46€ | 21.453 | 19/03 13:56 |
BNP PARIBAS-A- | 62,24€ | 1,43% | 0,88€ | 62,34€ | 61,56€ | 1.047.032 | 19/03 13:56 |
BOLLORE | 6,08€ | -0,25% | -0,02€ | 6,15€ | 6,08€ | 110.364 | 19/03 13:55 |
BOUYGUES | 37,51€ | -0,35% | -0,13€ | 37,66€ | 37,34€ | 113.343 | 19/03 13:56 |
BUREAU VERITAS | 26,66€ | -0,30% | -0,08€ | 26,82€ | 26,61€ | 105.336 | 19/03 13:56 |
CAP GEMINI | 222,80€ | 0,13% | 0,30€ | 222,80€ | 220,60€ | 90.649 | 19/03 13:56 |
CARDETY | 15,88€ | -1,24% | -0,20€ | 16,04€ | 15,84€ | 8.712 | 19/03 13:46 |
CARREFOUR | 15,69€ | -0,03% | -0,01€ | 15,86€ | 15,61€ | 285.057 | 19/03 13:56 |
CGG | 0,39€ | -11,68% | -0,05€ | 0,44€ | 0,36€ | 21.170.162 | 19/03 13:56 |
COFACE | 14,30€ | -0,21% | -0,03€ | 14,37€ | 14,28€ | 51.004 | 19/03 13:56 |
FONC.DES REGIONS | 42,66€ | 0,24% | 0,10€ | 42,94€ | 42,30€ | 38.502 | 19/03 13:52 |
CREDIT AGRICOLE | 13,31€ | 1,46% | 0,19€ | 13,31€ | 13,13€ | 968.361 | 19/03 13:57 |
DANONE | 59,13€ | -0,35% | -0,21€ | 59,54€ | 59,08€ | 168.057 | 19/03 13:55 |
DASSAULT AVIA. | 182,90€ | 1,44% | 2,60€ | 183,70€ | 179,50€ | 26.250 | 19/03 13:52 |
DASSAULT SYST. | 41,17€ | -2,02% | -0,85€ | 41,91€ | 40,65€ | 598.006 | 19/03 13:56 |
DERICHEBOURG | 4,22€ | -1,12% | -0,05€ | 4,27€ | 4,20€ | 86.948 | 19/03 13:48 |
EDENRED | 49,63€ | 0,83% | 0,41€ | 49,63€ | 49,00€ | 67.879 | 19/03 13:56 |
EIFFAGE | 103,45€ | 0,19% | 0,20€ | 103,60€ | 103,05€ | 44.570 | 19/03 13:56 |
ELIOR | 2,32€ | 1,85% | 0,04€ | 2,37€ | 2,28€ | 590.261 | 19/03 13:55 |
ELIS | 19,89€ | 0,00% | 0,00€ | 19,99€ | 19,64€ | 94.276 | 19/03 13:35 |
ENGIE | 15,33€ | 0,05% | 0,01€ | 15,36€ | 15,26€ | 774.879 | 19/03 13:56 |
ERAMET | 65,25€ | -2,39% | -1,60€ | 67,10€ | 65,15€ | 24.606 | 19/03 13:57 |
ESSILOR INTL | 208,10€ | 0,48% | 1,00€ | 208,10€ | 206,10€ | 81.165 | 19/03 13:56 |
EURAZEO | 79,15€ | 1,21% | 0,95€ | 79,15€ | 78,10€ | 26.163 | 19/03 13:56 |
EUROAPI | 2,63€ | 0,34% | 0,01€ | 2,68€ | 2,57€ | 315.680 | 19/03 13:56 |
EUROFINS SCIENTIFIC | 56,24€ | 0,43% | 0,24€ | 56,26€ | 55,84€ | 52.634 | 19/03 13:56 |
EURONEXT | 87,60€ | 1,04% | 0,90€ | 87,65€ | 86,50€ | 27.461 | 19/03 13:57 |
EUTELSAT COMM. | 3,65€ | -0,33% | -0,01€ | 3,74€ | 3,62€ | 148.360 | 19/03 13:48 |
FDJ | 37,28€ | -0,21% | -0,08€ | 37,48€ | 37,20€ | 22.912 | 19/03 13:48 |
FAURECIA | 13,38€ | -0,19% | -0,03€ | 13,39€ | 13,12€ | 317.863 | 19/03 13:56 |
GAZTRANS.TECHN. | 136,60€ | -0,07% | -0,10€ | 137,80€ | 136,10€ | 29.344 | 19/03 13:55 |
GECINA N | 91,05€ | -0,16% | -0,15€ | 91,65€ | 90,65€ | 45.399 | 19/03 13:57 |
GP EUROTUNNEL RGPT | 15,53€ | -0,13% | -0,02€ | 15,61€ | 15,48€ | 99.918 | 19/03 13:53 |
HERMES INTL | 2.390,00€ | 0,53% | 12,50€ | 2.390,00€ | 2.348,50€ | 8.758 | 19/03 13:57 |
ICADE | 24,76€ | 0,73% | 0,18€ | 24,76€ | 24,42€ | 33.957 | 19/03 13:54 |
ID LOGISTICS | 333,50€ | 0,45% | 1,50€ | 333,50€ | 326,50€ | 1.351 | 19/03 13:20 |
IMERYS | 30,24€ | 1,41% | 0,42€ | 30,42€ | 29,86€ | 20.450 | 19/03 13:56 |
INTERPARFUMS | 51,20€ | 0,20% | 0,10€ | 51,20€ | 50,10€ | 21.109 | 19/03 13:50 |
IPSEN | 105,00€ | -0,57% | -0,60€ | 105,30€ | 103,50€ | 13.894 | 19/03 13:56 |
IPSOS | 64,80€ | 0,93% | 0,60€ | 65,05€ | 64,15€ | 11.800 | 19/03 13:55 |
JC DECAUX | 17,09€ | 0,12% | 0,02€ | 17,20€ | 17,04€ | 28.016 | 19/03 13:26 |
KERING | 425,50€ | 0,48% | 2,05€ | 425,55€ | 420,55€ | 38.275 | 19/03 13:56 |
KLEPIERRE | 23,93€ | 0,42% | 0,10€ | 23,98€ | 23,79€ | 95.967 | 19/03 13:57 |
L'OREAL | 439,90€ | -0,37% | -1,65€ | 441,95€ | 437,55€ | 40.572 | 19/03 13:56 |
LECTRA | 30,80€ | -0,65% | -0,20€ | 31,10€ | 30,75€ | 1.137 | 19/03 13:15 |
LEGRAND | 97,96€ | 0,45% | 0,44€ | 98,36€ | 97,10€ | 176.035 | 19/03 13:57 |
LVMH | 855,40€ | -0,31% | -2,70€ | 855,40€ | 844,60€ | 70.487 | 19/03 13:57 |
MAUREL & PROM. | 5,50€ | 0,73% | 0,04€ | 5,54€ | 5,45€ | 74.083 | 19/03 13:51 |
MERCIALYS | 10,31€ | 0,10% | 0,01€ | 10,38€ | 10,26€ | 49.787 | 19/03 13:50 |
MERSEN | 36,05€ | -0,69% | -0,25€ | 36,30€ | 35,70€ | 22.330 | 19/03 13:50 |
METROPOLE TV - M6 | 12,99€ | 0,08% | 0,01€ | 13,09€ | 12,96€ | 32.444 | 19/03 13:56 |
MICHELIN | 35,25€ | 0,74% | 0,26€ | 35,30€ | 34,94€ | 393.712 | 19/03 13:56 |
NEOEN | 24,84€ | 0,00% | 0,00€ | 25,18€ | 24,72€ | 30.799 | 19/03 13:56 |
NEXANS | 94,20€ | 0,64% | 0,60€ | 94,50€ | 92,95€ | 22.554 | 19/03 13:56 |
NEXITY -A- | 9,00€ | -2,44% | -0,23€ | 9,24€ | 8,98€ | 88.827 | 19/03 13:53 |
ORANGE | 10,64€ | 0,40% | 0,04€ | 10,67€ | 10,59€ | 862.775 | 19/03 13:56 |
ORPEA | 0,01€ | -2,86% | 0,00€ | 0,01€ | 0,01€ | 101.378.037 | 19/03 13:56 |
PERNOD RICARD | 148,05€ | -0,57% | -0,85€ | 149,50€ | 147,65€ | 71.245 | 19/03 13:56 |
PLAST.OMNIUM | 11,83€ | 0,51% | 0,06€ | 11,83€ | 11,65€ | 45.930 | 19/03 13:54 |
PLUXEE | 26,46€ | -1,43% | -0,39€ | 26,91€ | 26,43€ | 69.761 | 19/03 13:48 |
PUBLICIS GROUPE | 99,06€ | 1,10% | 1,08€ | 99,06€ | 97,78€ | 70.602 | 19/03 13:57 |
REMY COINTREAU | 90,40€ | -1,59% | -1,46€ | 91,94€ | 90,06€ | 14.413 | 19/03 13:51 |
RENAULT | 43,91€ | 1,76% | 0,76€ | 43,97€ | 43,25€ | 218.505 | 19/03 13:56 |
REXEL | 24,25€ | -0,53% | -0,13€ | 24,48€ | 24,13€ | 115.747 | 19/03 13:55 |
RUBIS | 27,40€ | 0,29% | 0,08€ | 27,52€ | 27,32€ | 68.794 | 19/03 13:53 |
SAFRAN | 205,50€ | 1,06% | 2,15€ | 205,55€ | 203,55€ | 67.542 | 19/03 13:57 |
SAINT GOBAIN | 69,85€ | 1,04% | 0,72€ | 69,87€ | 68,70€ | 144.489 | 19/03 13:56 |
SANOFI | 87,24€ | -0,86% | -0,76€ | 88,19€ | 86,89€ | 285.333 | 19/03 13:57 |
SARTORIUS BIOTECH | 264,00€ | -0,34% | -0,90€ | 265,20€ | 260,80€ | 11.876 | 19/03 13:56 |
SCHNEIDER ELECTRIC | 215,40€ | 0,33% | 0,70€ | 217,75€ | 213,35€ | 211.835 | 19/03 13:56 |
SCOR SE | 31,22€ | -0,26% | -0,08€ | 31,45€ | 31,00€ | 172.218 | 19/03 13:54 |
SEB | 115,10€ | 0,09% | 0,10€ | 115,50€ | 114,50€ | 5.036 | 19/03 13:35 |
SES GLOBAL FDR | 5,83€ | -1,85% | -0,11€ | 5,99€ | 5,82€ | 296.250 | 19/03 13:44 |
SOCIETE GENERALE | 24,10€ | 1,64% | 0,39€ | 24,12€ | 23,66€ | 809.108 | 19/03 13:57 |
SODEXO | 77,90€ | 0,36% | 0,28€ | 78,04€ | 77,30€ | 21.000 | 19/03 13:56 |
SOITEC | 122,90€ | -0,53% | -0,65€ | 123,35€ | 121,40€ | 32.423 | 19/03 13:56 |
SOLUTIONS 30 | 2,00€ | -2,16% | -0,04€ | 2,04€ | 1,99€ | 174.371 | 19/03 13:53 |
SOLVAY | 23,60€ | 0,68% | 0,16€ | 23,75€ | 23,04€ | 136.964 | 19/03 13:55 |
SOPRA GROUP | 229,80€ | -0,26% | -0,60€ | 231,00€ | 229,40€ | 4.692 | 19/03 13:44 |
SPIE | 35,00€ | -0,06% | -0,02€ | 35,04€ | 34,70€ | 32.121 | 19/03 13:56 |
STELLANTIS BR | 26,45€ | 1,13% | 0,30€ | 26,48€ | 26,13€ | 496.696 | 19/03 13:57 |
STMICROELECTRONICS | 40,50€ | -1,75% | -0,72€ | 41,00€ | 40,41€ | 345.747 | 19/03 13:56 |
TECHNIP ENER BR | 22,99€ | 0,39% | 0,09€ | 22,99€ | 22,65€ | 99.664 | 19/03 13:56 |
TELEPERFORMANCE | 84,22€ | -0,96% | -0,82€ | 85,72€ | 83,26€ | 159.748 | 19/03 13:55 |
TF1 | 8,42€ | -0,77% | -0,07€ | 8,52€ | 8,36€ | 43.540 | 19/03 13:39 |
THALES | 150,90€ | 1,55% | 2,30€ | 150,95€ | 148,70€ | 99.474 | 19/03 13:56 |
TOTALENERGIES | 63,75€ | 1,79% | 1,12€ | 63,77€ | 62,81€ | 1.359.600 | 19/03 13:57 |
TRIGANO | 147,30€ | 0,27% | 0,40€ | 147,60€ | 146,60€ | 2.976 | 19/03 13:54 |
UBISOFT ENTERTAIN. | 18,91€ | -0,45% | -0,09€ | 19,06€ | 18,78€ | 110.630 | 19/03 13:57 |
UNIB-RODAM-WES STPL | 71,12€ | 0,34% | 0,24€ | 71,40€ | 70,54€ | 38.871 | 19/03 13:53 |
VALEO | 11,24€ | -0,49% | -0,06€ | 11,34€ | 11,05€ | 316.833 | 19/03 13:56 |
VALLOUREC | 16,44€ | 0,09% | 0,02€ | 16,52€ | 16,29€ | 256.754 | 19/03 13:56 |
VALNEVA | 3,78€ | 7,38% | 0,26€ | 3,80€ | 3,46€ | 564.156 | 19/03 13:57 |
VEOLIA ENVIRONN. | 28,82€ | -0,38% | -0,11€ | 28,92€ | 28,71€ | 278.122 | 19/03 13:57 |
VERALLIA-144A REG S | 33,92€ | -1,62% | -0,56€ | 34,40€ | 32,76€ | 75.935 | 19/03 13:51 |
VICAT | 34,45€ | -0,58% | -0,20€ | 34,85€ | 34,35€ | 4.306 | 19/03 13:51 |
VINCI | 117,52€ | 0,36% | 0,42€ | 117,72€ | 116,86€ | 144.925 | 19/03 13:56 |
VIRBAC | 332,50€ | -1,63% | -5,50€ | 337,00€ | 325,50€ | 1.450 | 19/03 13:07 |
VIVENDI | 9,92€ | -0,26% | -0,03€ | 9,98€ | 9,89€ | 378.704 | 19/03 13:55 |
STORE ELECTRONIC | 127,00€ | 0,00% | 0,00€ | 127,80€ | 126,00€ | 10.463 | 19/03 13:47 |
WENDEL | 89,95€ | 0,00% | 0,00€ | 90,40€ | 89,60€ | 6.437 | 19/03 13:50 |
WORLDLINE | 10,03€ | -1,67% | -0,17€ | 10,19€ | 10,00€ | 270.985 | 19/03 13:55 |
X-FAB SILICON F | 7,00€ | -1,48% | -0,11€ | 7,12€ | 6,98€ | 59.886 | 19/03 13:52 |
Historique
glisser pour en voir plus
Cours | 5 jours | 1 mois | 3 mois | 1 Année | |
---|---|---|---|---|---|
date | 19/03/2024 | 14/03/2024 | 19/02/2024 | 20/12/2023 | 20/03/2023 |
Cours | 6.169,130 | 6.154,270 | 5.879,270 | 5.759,940 | 5.363,610 |
variation | 25,81 | 14,86 | 289,86 | 409,19 | 805,52 |
variation % | 0,42% | 0,24% | 4,93% | 7,10% | 15,02% |
plus haut | 6.169,78 | 6.196,38 | 6.196,38 | 6.196,38 | 6.196,38 |
plus bas | 6.137,86 | 6.134,35 | 5.851,15 | 5.526,38 | 5.132,00 |
volume | - | - | - | - | - |