MENU
Vue statistiques
glisser pour en voir plus
Nom | Cours | Date/heure | variation 52 | variation YTD | Plus haut 52 | Plus bas 52 |
---|---|---|---|---|---|---|
ACCOR | 43,30€ | 28/03 17:55 | 49,91% | 24,83% | 43,74€ | 27,71€ |
ADP | 127,10€ | 28/03 17:55 | 0,08% | 9,22% | 146,10€ | 100,00€ |
AIR FRANCE - KLM | 10,33€ | 28/03 17:55 | -35,85% | -25,03% | 18,04€ | 9,38€ |
AIR LIQUIDE | 192,84€ | 28/03 17:55 | 27,94% | 9,77% | 197,42€ | 150,30€ |
AIRBUS GROUP | 170,72€ | 28/03 17:55 | 41,94% | 22,76% | 172,78€ | 118,78€ |
ALD | 6,55€ | 28/03 17:55 | -39,61% | -1,24% | 11,76€ | 5,11€ |
ALSTOM | 14,13€ | 28/03 17:55 | -44,00% | 13,10% | 28,39€ | 10,66€ |
ALTEN | 135,20€ | 28/03 17:55 | -6,54% | -1,19% | 161,20€ | 105,00€ |
AMUNDI GROUP | 63,65€ | 28/03 17:55 | 12,16% | 2,60% | 65,10€ | 48,22€ |
APERAM REG. | 29,29€ | 28/03 17:55 | -12,70% | -11,34% | 34,54€ | 23,75€ |
ARCELORMITTAL REG | 25,46€ | 28/03 17:55 | -6,37% | -0,70% | 27,95€ | 19,91€ |
ARGAN | 83,90€ | 28/03 17:55 | 17,24% | -3,40% | 86,10€ | 61,40€ |
ARKEMA | 97,54€ | 28/03 17:55 | 9,65% | -5,13% | 103,90€ | 78,50€ |
ATOS | 1,90€ | 28/03 17:55 | -83,41% | -74,79% | 14,97€ | 1,54€ |
AXA | 34,82€ | 28/03 17:55 | 24,40% | 17,63% | 35,02€ | 25,21€ |
BENETEAU | 13,68€ | 28/03 17:55 | -6,79% | 9,94% | 17,38€ | 10,52€ |
BIC | 66,20€ | 28/03 17:55 | 12,22% | 5,17% | 69,70€ | 51,15€ |
BIOMERIEUX | 102,25€ | 28/03 17:55 | 2,70% | 0,60% | 106,00€ | 84,54€ |
BNP PARIBAS-A- | 65,86€ | 28/03 17:55 | 21,17% | 3,32% | 65,93€ | 52,07€ |
BOLLORE | 6,19€ | 28/03 17:55 | 9,96% | 10,26% | 6,38€ | 4,93€ |
BOUYGUES | 37,83€ | 28/03 17:55 | 23,08% | 11,28% | 38,25€ | 28,83€ |
BUREAU VERITAS | 28,28€ | 28/03 17:55 | 6,50% | 23,31% | 28,56€ | 20,67€ |
CAP GEMINI | 213,30€ | 28/03 17:55 | 29,61% | 13,75% | 227,40€ | 152,25€ |
CARDETY | 16,12€ | 28/03 17:55 | 17,16% | 0,77% | 16,54€ | 12,64€ |
CARREFOUR | 15,88€ | 28/03 17:55 | -10,64% | -2,87% | 19,19€ | 14,89€ |
CGG | 0,40€ | 28/03 17:55 | -43,64% | -35,37% | 0,82€ | 0,36€ |
COFACE | 14,65€ | 28/03 17:55 | 12,06% | 23,23% | 14,74€ | 10,89€ |
FONC.DES REGIONS | 47,70€ | 28/03 17:55 | -10,70% | -4,52% | 55,50€ | 36,26€ |
CREDIT AGRICOLE | 13,82€ | 28/03 17:55 | 32,46% | 5,66% | 13,88€ | 10,09€ |
DANONE | 59,89€ | 28/03 17:55 | 4,72% | 1,79% | 63,80€ | 50,59€ |
DASSAULT AVIA. | 204,00€ | 28/03 17:55 | 11,96% | 14,96% | 208,20€ | 158,20€ |
DASSAULT SYST. | 41,04€ | 28/03 17:55 | 14,10% | -6,80% | 48,88€ | 33,56€ |
DERICHEBOURG | 4,40€ | 28/03 17:55 | -14,85% | -12,76% | 5,78€ | 3,94€ |
EDENRED | 49,46€ | 28/03 17:55 | -8,24% | -9,09% | 62,40€ | 44,66€ |
EIFFAGE | 105,15€ | 28/03 17:55 | 6,49% | 8,69% | 107,90€ | 82,18€ |
ELIOR | 2,48€ | 28/03 17:55 | -20,78% | -15,21% | 3,97€ | 1,51€ |
ELIS | 21,06€ | 28/03 17:55 | 19,86% | 9,26% | 21,54€ | 14,96€ |
ENGIE | 15,51€ | 28/03 17:55 | 9,99% | -1,78% | 16,64€ | 13,61€ |
ERAMET | 70,45€ | 28/03 17:55 | -25,93% | -2,52% | 103,20€ | 57,85€ |
ESSILOR INTL | 209,70€ | 28/03 17:55 | 31,58% | 16,11% | 212,00€ | 158,95€ |
EURAZEO | 81,25€ | 28/03 17:55 | 26,99% | 12,32% | 81,70€ | 50,35€ |
EUROAPI | 2,80€ | 28/03 17:55 | -72,96% | -52,69% | 12,97€ | 2,26€ |
EUROFINS SCIENTIFIC | 59,08€ | 28/03 17:55 | -6,63% | -2,64% | 65,24€ | 44,83€ |
EURONEXT | 88,20€ | 28/03 17:55 | 27,38% | 12,14% | 89,40€ | 60,65€ |
EUTELSAT COMM. | 4,04€ | 28/03 17:55 | -32,86% | -6,40% | 6,48€ | 3,38€ |
FDJ | 37,78€ | 28/03 17:55 | -0,37% | 14,74% | 40,28€ | 28,20€ |
FAURECIA | 14,06€ | 28/03 17:55 | -26,84% | -31,44% | 25,40€ | 12,17€ |
GAZTRANS.TECHN. | 138,50€ | 28/03 17:55 | 50,32% | 15,85% | 151,10€ | 87,75€ |
GECINA N | 94,65€ | 28/03 17:55 | 2,00% | -14,35% | 112,70€ | 86,40€ |
GP EUROTUNNEL RGPT | 15,78€ | 28/03 17:55 | 5,00% | -4,29% | 17,35€ | 14,20€ |
HERMES INTL | 2.366,00€ | 28/03 17:55 | 31,32% | 24,45% | 2.436,00€ | 1.641,00€ |
ICADE | 25,10€ | 28/03 17:55 | -39,39% | -29,94% | 44,14€ | 24,16€ |
ID LOGISTICS | 353,50€ | 28/03 17:55 | 30,34% | 11,60% | 356,50€ | 225,00€ |
IMERYS | 31,58€ | 28/03 17:55 | -20,73% | 9,55% | 40,12€ | 23,20€ |
INTERPARFUMS | 52,20€ | 28/03 17:55 | -15,66% | 2,38% | 68,18€ | 41,70€ |
IPSEN | 110,30€ | 28/03 17:55 | 6,02% | 1,20% | 130,70€ | 99,70€ |
IPSOS | 65,35€ | 28/03 17:55 | 13,96% | 15,07% | 66,80€ | 40,02€ |
JC DECAUX | 18,00€ | 28/03 17:55 | -8,29% | -3,41% | 20,96€ | 14,35€ |
KERING | 366,35€ | 28/03 17:55 | -37,25% | -8,12% | 603,60€ | 343,40€ |
KLEPIERRE | 24,00€ | 28/03 17:55 | 18,18% | -3,08% | 25,28€ | 19,57€ |
L'OREAL | 438,65€ | 28/03 17:55 | 8,96% | -2,59% | 460,60€ | 372,00€ |
LECTRA | 32,35€ | 28/03 17:55 | -10,50% | 2,24% | 36,85€ | 19,92€ |
LEGRAND | 98,22€ | 28/03 17:55 | 16,70% | 2,61% | 99,66€ | 77,00€ |
LVMH | 833,70€ | 28/03 17:55 | 1,01% | 13,18% | 904,60€ | 644,00€ |
MAUREL & PROM. | 5,60€ | 28/03 17:55 | 65,87% | -8,62% | 6,96€ | 3,27€ |
MERCIALYS | 10,79€ | 28/03 17:55 | 16,34% | 7,39% | 11,04€ | 7,42€ |
MERSEN | 36,45€ | 28/03 17:55 | 6,53% | 3,69% | 44,55€ | 29,85€ |
METROPOLE TV - M6 | 13,82€ | 28/03 17:55 | -5,17% | 7,81% | 15,97€ | 11,25€ |
MICHELIN | 35,52€ | 28/03 17:55 | 29,32% | 9,92% | 36,29€ | 25,60€ |
NEOEN | 26,24€ | 28/03 17:55 | -7,63% | -15,26% | 31,06€ | 21,80€ |
NEXANS | 96,90€ | 28/03 17:55 | 7,84% | 22,33% | 100,50€ | 62,50€ |
NEXITY -A- | 9,48€ | 28/03 17:55 | -58,49% | -43,83% | 24,76€ | 8,42€ |
ORANGE | 10,89€ | 28/03 17:55 | 0,06% | 4,87% | 11,87€ | 9,98€ |
ORPEA | 10,14€ | 28/03 17:55 | -90,31% | -33,42% | 880,09€ | 9,97€ |
PERNOD RICARD | 149,95€ | 28/03 17:55 | -27,64% | -6,51% | 218,00€ | 140,50€ |
PLAST.OMNIUM | 12,08€ | 28/03 17:55 | -27,33% | -1,83% | 20,10€ | 9,99€ |
PLUXEE | 27,40€ | 28/03 17:55 | - | - | - | - |
PUBLICIS GROUPE | 101,05€ | 28/03 17:55 | 40,03% | 18,93% | 101,20€ | 66,24€ |
REMY COINTREAU | 93,44€ | 28/03 17:55 | -43,87% | -19,08% | 180,35€ | 86,98€ |
RENAULT | 46,80€ | 28/03 17:55 | 25,63% | 25,77% | 47,45€ | 31,19€ |
REXEL | 25,03€ | 28/03 17:55 | 16,95% | 0,85% | 25,77€ | 18,08€ |
RUBIS | 32,74€ | 28/03 17:55 | 34,42% | 43,02% | 33,56€ | 19,63€ |
SAFRAN | 210,05€ | 28/03 17:55 | 52,30% | 31,29% | 213,35€ | 133,36€ |
SAINT GOBAIN | 71,93€ | 28/03 17:55 | 39,76% | 8,27% | 73,60€ | 48,87€ |
SANOFI | 90,96€ | 28/03 17:55 | -9,15% | 2,23% | 105,18€ | 80,60€ |
SARTORIUS BIOTECH | 264,30€ | 28/03 17:55 | -13,15% | 9,52% | 310,80€ | 160,55€ |
SCHNEIDER ELECTRIC | 209,65€ | 28/03 17:55 | 40,45% | 15,14% | 218,50€ | 134,38€ |
SCOR SE | 32,07€ | 28/03 17:55 | 46,48% | 15,65% | 32,22€ | 20,36€ |
SEB | 118,60€ | 28/03 17:55 | 18,64% | 5,31% | 120,20€ | 84,65€ |
SES GLOBAL FDR | 6,18€ | 28/03 17:55 | 4,76% | 1,17% | 6,90€ | 4,69€ |
SOCIETE GENERALE | 24,81€ | 28/03 17:55 | 20,44% | 0,92% | 26,73€ | 19,69€ |
SODEXO | 79,48€ | 28/03 17:55 | 21,87% | 8,57% | 80,66€ | 65,72€ |
SOITEC | 95,90€ | 28/03 17:55 | -13,63% | -25,37% | 182,30€ | 95,60€ |
SOLUTIONS 30 | 2,09€ | 28/03 17:55 | -6,17% | -21,83% | 3,41€ | 1,47€ |
SOLVAY | 25,30€ | 28/03 17:55 | 21,57% | -9,95% | 28,60€ | 17,90€ |
SOPRA GROUP | 224,40€ | 28/03 17:55 | 16,83% | 13,35% | 239,60€ | 150,00€ |
SPIE | 34,82€ | 28/03 17:55 | 32,49% | 22,47% | 35,42€ | 23,84€ |
STELLANTIS BR | 26,33€ | 28/03 17:55 | 62,68% | 26,18% | 27,35€ | 14,14€ |
STMICROELECTRONICS | 39,92€ | 28/03 17:55 | -14,63% | -10,64% | 50,46€ | 35,15€ |
TECHNIP ENER BR | 23,41€ | 28/03 17:55 | 22,69% | 10,78% | 24,78€ | 17,45€ |
TELEPERFORMANCE | 90,08€ | 28/03 17:55 | -58,33% | -31,33% | 225,50€ | 80,76€ |
TF1 | 8,47€ | 28/03 17:55 | 6,73% | 18,99% | 8,82€ | 6,19€ |
THALES | 158,05€ | 28/03 17:55 | 15,47% | 18,40% | 162,00€ | 126,55€ |
TOTALENERGIES | 63,47€ | 28/03 17:55 | 17,09% | 2,34% | 64,80€ | 50,55€ |
TRIGANO | 163,00€ | 28/03 17:55 | 25,91% | -0,07% | 163,80€ | 111,10€ |
UBISOFT ENTERTAIN. | 19,51€ | 28/03 17:55 | -16,14% | -15,56% | 31,60€ | 18,47€ |
UNIB-RODAM-WES STPL | 74,50€ | 28/03 17:55 | 58,35% | 11,69% | 75,36€ | 41,66€ |
VALEO | 11,59€ | 28/03 17:55 | -37,36% | -17,03% | 21,91€ | 10,19€ |
VALLOUREC | 17,20€ | 28/03 17:55 | 52,31% | 22,17% | 17,35€ | 9,55€ |
VALNEVA | 3,64€ | 28/03 17:55 | -23,68% | -23,92% | 7,85€ | 2,95€ |
VEOLIA ENVIRONN. | 30,13€ | 28/03 17:55 | 9,96% | 6,34% | 30,70€ | 24,86€ |
VERALLIA-144A REG S | 36,04€ | 28/03 17:55 | -6,37% | 2,93% | 44,86€ | 29,56€ |
VICAT | 36,55€ | 28/03 17:55 | 33,39% | 11,87% | 37,00€ | 24,90€ |
VINCI | 118,76€ | 28/03 17:55 | 15,00% | 5,59% | 120,62€ | 98,49€ |
VIRBAC | 346,00€ | 28/03 17:55 | 13,78% | -5,84% | 364,50€ | 232,50€ |
VIVENDI | 10,10€ | 28/03 17:55 | 8,96% | 3,76% | 10,54€ | 7,99€ |
STORE ELECTRONIC | 142,60€ | 28/03 17:55 | 19,55% | -5,45% | 173,80€ | 66,00€ |
WENDEL | 94,60€ | 28/03 17:55 | -2,59% | 16,80% | 103,40€ | 67,45€ |
WORLDLINE | 11,48€ | 28/03 17:55 | -70,84% | -29,99% | 42,90€ | 9,01€ |
X-FAB SILICON F | 7,02€ | 28/03 17:55 | -16,79% | -29,91% | 11,62€ | 6,64€ |