TABLEAU DE BORD

CAC 40

  • -0,36%
  • 5.262,52 Pts

NASDAQ 100

  • -1,23%
  • 5.859,06 Pts

DOW JONES

  • -0,44%
  • 22.252,15 Pts

EUR/USD

  • -0,75%
  • 1,19

FTSE 100

  • -0,20%
  • 7.296,13 Pts

Or

  • -0,12%
  • 1.295,50
  • CAC 40
  • 5.262,52 Pts
  • -0,36%
ESSILOR INTL 104,75€ +0,87%
PERNOD RICARD 116,10€ +0,65%
BOUYGUES 39,28€ +0,58%
STMICROELECTRONICS 15,76€ -3,73%
Holcim Ltd 49,11€ -3,47%
ARCELORMITTAL REG 21,08€ -2,66%
INDICE

SBF 120

FR0003999481 - PX4
Cotation du 17:09 25/09/17
  • 4.208,570 Pts
  • -0,27%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
22/09/2017 4.220,100 0,28% 4.229,600 4.210,970
21/09/2017 4.208,220 0,38% 4.214,830 4.201,410
20/09/2017 4.192,250 0,01% 4.197,980 4.186,550
19/09/2017 4.191,740 0,19% 4.192,910 4.179,310
18/09/2017 4.183,810 0,34% 4.192,410 4.178,650
15/09/2017 4.169,450 -0,24% 4.186,560 4.161,220
14/09/2017 4.179,620 0,18% 4.185,440 4.159,900
13/09/2017 4.171,970 0,08% 4.179,190 4.161,590
12/09/2017 4.168,620 0,59% 4.176,670 4.151,380
11/09/2017 4.144,270 1,21% 4.147,870 4.118,690
08/09/2017 4.094,710 0,01% 4.097,040 4.071,970
07/09/2017 4.094,200 0,28% 4.116,960 4.083,950
06/09/2017 4.082,840 0,24% 4.093,000 4.046,500
05/09/2017 4.073,130 -0,22% 4.102,180 4.069,280
04/09/2017 4.082,270 -0,37% 4.090,550 4.070,760
01/09/2017 4.097,500 0,68% 4.109,090 4.092,780
  • Cliquez ici pour télécharger CSV