TABLEAU DE BORD

CAC 40

  • -0,08%
  • 5.653,44 Pts

NASDAQ 100

  • +0,19%
  • 7.889,47 Pts

DOW JONES

  • +0,17%
  • 26.833,95 Pts

EUR/USD

  • +0,01%
  • 1,1133

FTSE 100

  • +0,67%
  • 7.260,74 Pts

Or

  • +0,46%
  • 1.494,25
  • CAC 40
  • 5.653,44 Pts
  • -0,08%
PEUGEOT 24,82€ +3,24%
ARCELORMITTAL REG 13,63€ +1,76%
Unibail-Wfd Unibai 142,85€ +1,64%
STMICROELECTRONICS 18,48€ -2,84%
ATOS 63,60€ -2,36%
MICHELIN 103,20€ -1,90%
INDICE

SBF 120

FR0003999481 - PX4
Cotation du 18:05 23/10/19
  • 4.461,040 Pts
  • -0,04%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
23/10/2019 4.461,040 -0,04% 4.464,180 4.429,550
22/10/2019 4.462,980 0,13% 4.462,990 4.428,920
21/10/2019 4.457,190 0,22% 4.468,940 4.439,260
18/10/2019 4.447,350 -0,59% 4.471,200 4.435,340
17/10/2019 4.473,680 -0,35% 4.520,820 4.471,390
16/10/2019 4.489,310 -0,14% 4.499,400 4.476,160
15/10/2019 4.495,600 1,05% 4.512,460 4.461,810
14/10/2019 4.448,980 -0,34% 4.453,400 4.413,450
11/10/2019 4.464,130 1,75% 4.465,870 4.392,540
10/10/2019 4.387,300 1,22% 4.395,730 4.322,700
09/10/2019 4.334,450 0,74% 4.346,080 4.293,270
08/10/2019 4.302,420 -1,19% 4.362,450 4.297,760
07/10/2019 4.354,410 0,58% 4.355,910 4.309,090
04/10/2019 4.329,440 0,91% 4.329,450 4.282,070
03/10/2019 4.290,330 0,25% 4.318,640 4.256,230
02/10/2019 4.279,820 -3,05% 4.407,320 4.279,820
01/10/2019 4.414,350 -1,34% 4.496,430 4.411,510
  • Cliquez ici pour télécharger CSV