MENU
Vue statistiques
glisser pour en voir plus
| Nom | Cours | Date/heure | variation 52 | variation YTD | Plus haut 52 | Plus bas 52 |
|---|---|---|---|---|---|---|
| AB SCIENCE | 1,88€ | 25/04 17:55 | -66,89% | -45,43% | 6,54€ | 1,55€ |
| CERENIS THERA. | 1,02€ | 25/04 17:55 | -42,86% | -19,25% | 2,16€ | 0,91€ |
| ABIVAX | 14,74€ | 25/04 17:55 | 2,30% | 53,77% | 19,70€ | 7,89€ |
| ACCOR | 41,70€ | 25/04 17:55 | 34,02% | 21,82% | 43,74€ | 27,71€ |
| ACTEOS | 1,33€ | 25/04 17:55 | -16,21% | 9,60% | 1,76€ | 1,17€ |
| ADOCIA | 8,07€ | 25/04 17:55 | 212,50% | -24,18% | 16,16€ | 2,76€ |
| ADP | 116,90€ | 25/04 17:55 | -13,67% | 1,28% | 146,10€ | 100,00€ |
| HI MEDIA RGPT | 1,25€ | 25/04 17:55 | -17,22% | 7,76% | 1,55€ | 0,99€ |
| AIR FRANCE - KLM | 9,69€ | 25/04 17:55 | -32,61% | -26,69% | 18,04€ | 9,01€ |
| AIR LIQUIDE | 183,62€ | 25/04 17:55 | 15,77% | 5,69% | 197,42€ | 151,36€ |
| AIRBUS GROUP | 158,52€ | 25/04 17:55 | 30,74% | 16,05% | 172,78€ | 120,08€ |
| AKWEL | 13,58€ | 25/04 17:55 | 1,06% | -17,20% | 17,44€ | 12,76€ |
| ALD | 5,87€ | 25/04 17:55 | -44,13% | -6,28% | 11,76€ | 5,11€ |
| ALSTOM | 14,91€ | 25/04 17:55 | -31,95% | 23,48% | 28,39€ | 10,66€ |
| ALTAREA | 78,70€ | 25/04 17:55 | -34,06% | -1,75% | 121,00€ | 66,80€ |
| ALTEN | 128,90€ | 25/04 17:55 | -12,19% | -3,12% | 161,20€ | 105,00€ |
| AMUNDI GROUP | 63,65€ | 25/04 17:55 | 11,35% | 5,11% | 66,35€ | 48,22€ |
| ANTIN INF PARTN | 12,26€ | 25/04 17:55 | -13,29% | -8,13% | 17,28€ | 10,12€ |
| APERAM REG. | 27,36€ | 25/04 17:35 | -14,67% | -16,30% | 34,54€ | 23,75€ |
| ARAMIS GROUP | 3,49€ | 25/04 17:55 | -13,92% | -18,97% | 5,84€ | 3,03€ |
| ARCELORMITTAL REG | 23,54€ | 25/04 17:55 | -6,86% | -7,93% | 26,95€ | 19,91€ |
| ARGAN | 71,60€ | 25/04 17:55 | 4,93% | -15,02% | 86,10€ | 61,40€ |
| ARKEMA | 94,60€ | 25/04 17:55 | 9,16% | -7,48% | 103,90€ | 78,50€ |
| ARTPRICE COM | 4,52€ | 25/04 17:55 | -23,73% | -5,52% | 7,60€ | 4,30€ |
| ASSYSTEM | 52,70€ | 25/04 17:55 | 23,26% | 7,07% | 61,20€ | 37,20€ |
| ATOS | 1,89€ | 25/04 17:55 | -82,33% | -71,77% | 14,97€ | 1,54€ |
| AVENIR TELECOM | 0,13€ | 25/04 17:55 | -45,12% | 13,26% | 0,26€ | 0,08€ |
| AXA | 33,80€ | 25/04 17:55 | 17,01% | 16,14% | 35,19€ | 25,21€ |
| BALYO | 0,62€ | 25/04 17:55 | 16,48% | -24,97% | 0,85€ | 0,51€ |
| BASTIDE LE CONFORT | 16,76€ | 25/04 17:55 | -40,11% | -37,76% | 32,45€ | 13,80€ |
| BELIEVE | 14,96€ | 25/04 17:55 | 50,10% | 42,10% | 16,92€ | 7,70€ |
| BENETEAU | 12,30€ | 25/04 17:55 | -14,03% | 1,12% | 17,38€ | 10,52€ |
| BIC | 64,90€ | 25/04 17:55 | 17,82% | 4,69% | 69,70€ | 51,15€ |
| BIGBEN INTERACTIVE | 2,45€ | 25/04 17:55 | -47,23% | -27,17% | 5,65€ | 2,28€ |
| BIOMERIEUX | 99,50€ | 25/04 17:55 | 6,76% | 0,10% | 108,90€ | 84,54€ |
| BNP PARIBAS-A- | 68,36€ | 25/04 17:55 | 17,57% | 8,21% | 69,55€ | 52,82€ |
| BOIRON | 34,30€ | 25/04 17:55 | -10,53% | -15,46% | 56,50€ | 32,48€ |
| BOLLORE | 6,19€ | 25/04 17:55 | 3,07% | 9,99% | 6,43€ | 4,93€ |
| BONDUELLE | 7,58€ | 25/04 17:55 | -31,91% | -29,80% | 12,14€ | 7,33€ |
| BOUYGUES | 35,86€ | 25/04 17:55 | 11,45% | 6,95% | 38,26€ | 28,83€ |
| BUREAU VERITAS | 27,32€ | 25/04 17:55 | 3,66% | 17,62% | 28,56€ | 20,67€ |
| CAFOM | 9,68€ | 25/04 17:55 | 16,11% | 5,23% | 10,50€ | 8,22€ |
| CAP GEMINI | 201,10€ | 25/04 17:55 | 27,46% | 8,93% | 227,40€ | 152,25€ |
| CARDETY | 16,76€ | 25/04 17:55 | 8,63% | 5,01% | 17,00€ | 12,64€ |
| CARREFOUR | 15,70€ | 25/04 17:55 | -14,74% | -3,08% | 19,14€ | 14,89€ |
| CASINO GP | 0,03€ | 25/04 17:55 | -99,57% | -96,17% | 8,70€ | 0,03€ |
| CATANA GROUP | 4,83€ | 25/04 17:55 | -25,61% | -15,21% | 7,60€ | 4,44€ |
| CEGEDIM | 13,50€ | 25/04 17:55 | -28,27% | -24,41% | 23,55€ | 11,30€ |
| CGG | 0,41€ | 25/04 17:55 | -37,59% | -29,68% | 0,82€ | 0,36€ |
| CHARGEURS | 11,06€ | 25/04 17:55 | -23,03% | -4,45% | 14,92€ | 6,29€ |
| CIE DES ALPES | 14,00€ | 25/04 17:55 | -0,98% | -0,14% | 15,50€ | 11,80€ |
| CLARAN0VA | 2,50€ | 25/04 17:55 | 42,88% | 24,47% | 3,05€ | 1,23€ |
| KORIAN-MEDICA | 1,58€ | 25/04 17:55 | -78,43% | -32,61% | 8,05€ | 1,32€ |
| COFACE | 14,46€ | 25/04 17:55 | 5,27% | 23,14% | 14,85€ | 10,89€ |
| FONC.DES REGIONS | 44,84€ | 25/04 17:55 | -10,85% | -7,89% | 51,80€ | 36,26€ |
| CREDIT AGRICOLE | 14,48€ | 25/04 17:55 | 32,35% | 12,43% | 14,60€ | 10,22€ |
| DANONE | 59,30€ | 25/04 17:55 | -0,98% | 1,84% | 63,80€ | 50,59€ |
| DASSAULT AVIA. | 201,80€ | 25/04 17:55 | 16,70% | 14,62% | 211,60€ | 158,20€ |
| DASSAULT SYST. | 37,29€ | 25/04 17:55 | 11,62% | -11,97% | 48,88€ | 33,56€ |
| DBV TECHNOLOGIES | 1,20€ | 25/04 17:55 | -58,35% | -34,45% | 4,30€ | 1,10€ |
| ADL PARTNER | 37,00€ | 25/04 17:55 | 43,14% | 23,73% | 37,00€ | 21,70€ |
| DERICHEBOURG | 3,86€ | 25/04 17:55 | -26,25% | -21,89% | 5,78€ | 3,86€ |
| EDENRED | 45,02€ | 25/04 17:55 | -21,54% | -15,68% | 62,40€ | 41,37€ |
| EIFFAGE | 99,48€ | 25/04 17:55 | -5,82% | 3,33% | 107,90€ | 82,18€ |
| EKINOPS | 3,35€ | 25/04 17:55 | -59,39% | -42,41% | 8,54€ | 3,10€ |
| ELIOR | 2,35€ | 25/04 17:55 | -22,84% | -18,42% | 3,97€ | 1,51€ |
| ELIS | 21,44€ | 25/04 17:55 | 22,81% | 13,71% | 21,82€ | 14,96€ |
| ENGIE | 16,08€ | 25/04 17:55 | 4,29% | 1,05% | 16,64€ | 13,61€ |
| ERAMET | 79,30€ | 25/04 17:55 | -15,58% | 6,50% | 93,85€ | 57,85€ |
| ESSILOR INTL | 201,60€ | 25/04 17:55 | 12,08% | 12,72% | 212,40€ | 159,68€ |
| ESSO | 169,40€ | 25/04 17:55 | 275,06% | 203,74% | 169,80€ | 41,06€ |
| EURAZEO | 82,35€ | 25/04 17:55 | 28,14% | 17,26% | 85,90€ | 50,35€ |
| EUROAPI | 2,60€ | 25/04 17:55 | -74,70% | -53,12% | 12,97€ | 2,26€ |
| EUROFINS SCIENTIFIC | 57,50€ | 25/04 17:55 | -7,79% | -3,63% | 65,24€ | 44,83€ |
| EURONEXT | 83,70€ | 25/04 17:55 | 15,40% | 5,79% | 89,50€ | 60,65€ |
| EUTELSAT COMM. | 3,76€ | 25/04 17:55 | -35,11% | -10,68% | 6,48€ | 3,38€ |
| GROUPE GORGE | 19,16€ | 25/04 17:55 | 3,76% | 1,45% | 24,60€ | 15,62€ |
| EXCLUSIVE NETWR | 20,25€ | 25/04 17:55 | 6,26% | 5,82% | 23,10€ | 15,00€ |
| FDJ | 34,50€ | 25/04 17:55 | -10,17% | 6,46% | 39,46€ | 28,20€ |
| GROUPE FNAC | 32,30€ | 25/04 17:55 | -10,97% | 10,91% | 35,38€ | 17,51€ |
| FAURECIA | 14,20€ | 25/04 17:55 | -21,22% | -29,82% | 25,40€ | 12,17€ |
| FRANCAISE ENER. | 33,50€ | 25/04 17:55 | 1,18% | -32,81% | 53,60€ | 31,25€ |
| GAZTRANS.TECHN. | 129,30€ | 25/04 17:55 | 35,91% | 8,42% | 151,10€ | 87,75€ |
| GECINA N | 93,20€ | 25/04 17:55 | -4,38% | -14,67% | 112,70€ | 86,40€ |
| GENFIT | 3,16€ | 25/04 17:55 | -5,59% | -9,32% | 4,92€ | 2,84€ |
| GENSIGHT | 0,42€ | 25/04 17:55 | -32,02% | -10,00% | 1,15€ | 0,30€ |
| GP EUROTUNNEL RGPT | 15,64€ | 25/04 17:55 | -7,86% | -6,91% | 17,35€ | 14,20€ |
| GL EVENTS | 19,18€ | 25/04 17:55 | -11,48% | -2,55% | 23,55€ | 15,18€ |
| GUERBET | 35,85€ | 25/04 17:55 | 114,63% | 82,05% | 36,00€ | 15,48€ |
| GUILLEMOT CORP. | 5,26€ | 25/04 17:55 | -23,91% | -23,12% | 7,70€ | 4,41€ |
| HAULOTTE GROUP | 2,12€ | 25/04 17:55 | -38,70% | -14,23% | 3,62€ | 2,06€ |
| HERMES INTL | 2.297,00€ | 25/04 17:55 | 19,95% | 22,63% | 2.436,00€ | 1.641,00€ |
| HIGH CO | 2,98€ | 25/04 17:55 | -38,76% | -18,67% | 5,22€ | 2,54€ |
| ICADE | 24,46€ | 25/04 17:55 | -40,88% | -30,33% | 42,52€ | 23,20€ |
| ID LOGISTICS | 342,00€ | 25/04 17:55 | 30,52% | 13,89% | 356,50€ | 225,00€ |
| IMERYS | 29,76€ | 25/04 17:55 | -18,24% | 4,85% | 37,80€ | 23,20€ |
| INNATE PHARMA N.-A- | 2,18€ | 25/04 17:55 | -15,98% | -14,69% | 3,35€ | 2,11€ |
| INTERPARFUMS | 48,40€ | 25/04 17:55 | -21,54% | 2,18% | 66,82€ | 41,70€ |
| INVENTIVA | 3,04€ | 25/04 17:55 | 45,19% | -26,25% | 4,84€ | 1,88€ |
| IPSEN | 112,30€ | 25/04 17:55 | 5,15% | 4,08% | 130,70€ | 99,70€ |
| IPSOS | 62,70€ | 25/04 17:55 | 28,82% | 11,54% | 67,80€ | 40,02€ |
| JACQUET METAL | 18,16€ | 25/04 17:55 | 2,64% | -8,88% | 20,05€ | 14,68€ |
| JC DECAUX | 19,45€ | 25/04 17:55 | -2,80% | 6,81% | 20,32€ | 14,35€ |
| KAUFMAN ET BROAD | 29,20€ | 25/04 17:55 | 3,83% | -1,00% | 31,15€ | 22,05€ |
| KERING | 327,30€ | 25/04 17:55 | -42,96% | -18,26% | 585,90€ | 315,35€ |
| KLEPIERRE | 24,84€ | 25/04 17:55 | 12,02% | 1,22% | 25,28€ | 20,71€ |
| L'OREAL | 435,75€ | 25/04 17:55 | 2,93% | -2,31% | 460,60€ | 372,00€ |
| LACROIX | 23,70€ | 25/04 17:55 | -23,79% | -20,47% | 41,20€ | 23,00€ |
| LATECOERE | 0,01€ | 25/04 17:55 | -99,34% | -14,74% | 2,99€ | 0,01€ |
| LECTRA | 32,85€ | 25/04 17:55 | 2,26% | 8,48% | 35,20€ | 19,92€ |
| LEGRAND | 95,70€ | 25/04 17:55 | 17,13% | 4,08% | 99,66€ | 77,00€ |
| LHYFE | 4,22€ | 25/04 17:55 | -38,77% | -15,08% | 7,06€ | 2,83€ |
| LISI | 24,15€ | 25/04 17:55 | -5,24% | 3,39% | 27,00€ | 20,30€ |
| LE NOBLE AGE | 19,18€ | 25/04 17:55 | -38,09% | -4,68% | 32,60€ | 16,92€ |
| LVMH | 778,00€ | 25/04 17:55 | -8,59% | 9,08% | 902,90€ | 644,00€ |
| MAISONS DU MONDE | 4,56€ | 25/04 17:55 | -51,04% | -19,05% | 10,59€ | 3,86€ |
| MANITOU BF | 24,70€ | 25/04 17:55 | 14,51% | 10,56% | 26,75€ | 19,20€ |
| MAUREL & PROM. | 6,10€ | 25/04 17:55 | 80,60% | 2,13% | 6,96€ | 3,27€ |
| MCPHY ENERGY | 1,89€ | 25/04 17:55 | -83,88% | -43,49% | 12,39€ | 1,55€ |
| MEDINCELL REG S | 12,40€ | 25/04 17:55 | 36,57% | 68,06% | 12,94€ | 5,25€ |
| MEMSCAP | 8,52€ | 25/04 17:55 | 207,24% | 48,01% | 9,90€ | 2,78€ |
| MERCIALYS | 11,05€ | 25/04 17:55 | 25,06% | 11,41% | 11,37€ | 7,42€ |
| MERSEN | 34,75€ | 25/04 17:55 | -5,48% | -1,99% | 44,55€ | 29,85€ |
| METABOLIC EXPL. | 0,16€ | 25/04 17:55 | -82,24% | -56,75% | 1,22€ | 0,13€ |
| METROPOLE TV - M6 | 14,32€ | 25/04 17:55 | -3,34% | 11,75% | 15,33€ | 11,25€ |
| MICHELIN | 35,84€ | 25/04 17:55 | 28,44% | 10,87% | 36,29€ | 25,60€ |
| FONCIERE PARIS NORD | 1,08€ | 25/04 17:55 | -69,43% | 3,51% | 3,28€ | 0,54€ |
| NACON | 1,10€ | 25/04 17:55 | -51,81% | -32,97% | 2,82€ | 1,06€ |
| NANOBIOTIX | 5,40€ | 25/04 17:55 | 159,86% | -16,64% | 10,40€ | 1,61€ |
| NEOEN | 29,36€ | 25/04 17:55 | 10,52% | -2,84% | 31,06€ | 21,80€ |
| NEXANS | 96,45€ | 25/04 17:55 | 31,81% | 23,66% | 101,00€ | 62,50€ |
| NEXITY -A- | 9,54€ | 25/04 17:55 | -58,58% | -42,67% | 24,70€ | 8,42€ |
| ELECTRO POWER | 0,62€ | 25/04 17:55 | -78,66% | 5,00% | 3,51€ | 0,52€ |
| ORANGE | 10,49€ | 25/04 17:55 | -8,81% | 3,31% | 11,87€ | 9,98€ |
| OREGE | 0,30€ | 25/04 17:55 | 15,99% | -31,58% | 0,76€ | 0,18€ |
| ORPEA | 11,93€ | 25/04 17:55 | -92,74% | -25,87% | 880,09€ | 9,97€ |
| ORPHAN SYNERGY | 5,60€ | 25/04 17:55 | 34,29% | 31,78% | 7,31€ | 2,71€ |
| OVH GROUPE | 6,68€ | 25/04 17:55 | -23,41% | -18,75% | 11,28€ | 5,86€ |
| PERNOD RICARD | 141,50€ | 25/04 17:55 | -32,91% | -9,20% | 217,00€ | 138,70€ |
| FFP | 109,40€ | 25/04 17:55 | 1,09% | 9,47% | 119,60€ | 88,90€ |
| ERYTECH PHARMA | 2,95€ | 25/04 17:55 | -64,15% | -36,63% | 11,70€ | 2,60€ |
| PIERRE ET VACANCES | 1,42€ | 25/04 17:55 | -13,20% | -8,51% | 1,88€ | 1,08€ |
| PLASTIQ.VAL LOIRE | 2,86€ | 25/04 17:55 | -8,65% | -22,76% | 4,21€ | 2,33€ |
| PLAST.OMNIUM | 11,60€ | 25/04 17:55 | -26,46% | -2,50% | 20,10€ | 9,99€ |
| PLUXEE | 27,70€ | 25/04 17:55 | - | - | - | - |
| POXEL | 0,66€ | 25/04 17:55 | 11,21% | 36,84% | 0,95€ | 0,30€ |
| PRODWAYS | 0,69€ | 25/04 17:55 | -67,74% | -27,08% | 2,38€ | 0,68€ |
| PUBLICIS GROUPE | 102,60€ | 25/04 17:55 | 39,37% | 25,00% | 105,80€ | 66,24€ |
| QUADIENT SA | 17,48€ | 25/04 17:55 | -3,42% | -8,95% | 21,30€ | 17,08€ |
| REMY COINTREAU | 91,70€ | 25/04 17:55 | -47,87% | -19,61% | 180,35€ | 86,98€ |
| RENAULT | 48,00€ | 25/04 17:55 | 49,07% | 32,29% | 51,84€ | 31,19€ |
| REXEL | 24,30€ | 25/04 17:55 | 19,92% | -0,12% | 25,77€ | 18,08€ |
| RUBIS | 32,26€ | 25/04 17:55 | 23,01% | 44,44% | 34,30€ | 19,63€ |
| SAFRAN | 207,50€ | 25/04 17:55 | 50,40% | 31,82% | 213,35€ | 133,36€ |
| SAINT GOBAIN | 70,40€ | 25/04 17:55 | 40,38% | 6,24% | 74,86€ | 48,87€ |
| SANOFI | 91,62€ | 25/04 17:55 | -14,44% | -2,30% | 105,18€ | 80,60€ |
| SARTORIUS BIOTECH | 203,40€ | 25/04 17:55 | -13,21% | -13,03% | 287,80€ | 160,55€ |
| SCHNEIDER ELECTRIC | 211,40€ | 25/04 17:55 | 39,97% | 16,98% | 218,50€ | 134,38€ |
| SCOR SE | 30,26€ | 25/04 17:55 | 34,65% | 16,18% | 32,44€ | 22,58€ |
| SEB | 111,20€ | 25/04 17:55 | 12,37% | -0,71% | 120,20€ | 84,65€ |
| SECHE ENVIRON. | 104,60€ | 25/04 17:55 | 4,14% | -4,00% | 122,60€ | 89,80€ |
| SERGEFERRARI GROUP | 5,90€ | 25/04 17:55 | -56,83% | -27,05% | 15,42€ | 5,23€ |
| SES GLOBAL FDR | 5,45€ | 25/04 17:55 | -0,36% | -7,21% | 6,90€ | 4,69€ |
| SMCP | 2,25€ | 25/04 17:55 | -72,14% | -31,73% | 9,10€ | 2,11€ |
| SOCIETE GENERALE | 25,10€ | 25/04 17:55 | 16,42% | 5,22% | 26,73€ | 20,23€ |
| SODEXO | 79,00€ | 25/04 17:55 | 9,85% | 8,65% | 82,30€ | 68,67€ |
| SOITEC | 88,55€ | 25/04 17:55 | -40,13% | -43,76% | 182,30€ | 86,00€ |
| SOLOCAL GROUP | 0,05€ | 25/04 17:55 | -87,78% | -45,73% | 0,39€ | 0,03€ |
| SOLUTIONS 30 | 1,87€ | 25/04 17:55 | -17,16% | -27,91% | 3,41€ | 1,47€ |
| SOLVAY | 29,75€ | 25/04 17:55 | 44,35% | 12,51% | 31,75€ | 17,90€ |
| SOPRA GROUP | 213,80€ | 25/04 17:55 | 13,87% | 10,01% | 239,60€ | 150,00€ |
| SPIE | 34,20€ | 25/04 17:55 | 24,54% | 20,14% | 35,42€ | 23,84€ |
| SRP GROUPE | 1,01€ | 25/04 17:55 | -33,24% | -6,19% | 1,54€ | 0,90€ |
| STELLANTIS BR | 22,91€ | 25/04 17:55 | 58,78% | 10,10% | 27,35€ | 14,14€ |
| STMICROELECTRONICS | 39,66€ | 25/04 17:55 | -7,28% | -13,32% | 50,46€ | 35,15€ |
| TECHNIP ENER BR | 22,48€ | 25/04 17:55 | 12,49% | 6,43% | 24,78€ | 17,45€ |
| TELEPERFORMANCE | 87,58€ | 25/04 17:55 | -48,62% | -31,84% | 190,35€ | 80,76€ |
| TF1 | 8,47€ | 25/04 17:55 | 9,19% | 19,06% | 9,17€ | 6,19€ |
| THALES | 156,65€ | 25/04 17:55 | 16,62% | 19,45% | 162,55€ | 126,55€ |
| TOTALENERGIES | 68,06€ | 25/04 17:55 | 16,28% | 10,24% | 69,32€ | 50,55€ |
| TOUAX | 4,80€ | 25/04 17:55 | -34,28% | -13,70% | 7,48€ | 3,87€ |
| TRIGANO | 143,00€ | 25/04 17:55 | 22,97% | -2,90% | 163,80€ | 113,30€ |
| UBISOFT ENTERTAIN. | 21,72€ | 25/04 17:55 | -15,48% | -6,19% | 31,60€ | 18,47€ |
| UNIB-RODAM-WES STPL | 76,84€ | 25/04 17:55 | 54,85% | 14,91% | 77,80€ | 41,66€ |
| VALEO | 11,89€ | 25/04 17:55 | -30,88% | -14,01% | 21,91€ | 10,19€ |
| VALLOUREC | 16,47€ | 25/04 17:55 | 62,01% | 19,50% | 18,20€ | 9,55€ |
| VALNEVA | 3,45€ | 25/04 17:55 | -16,96% | -23,98% | 7,85€ | 2,95€ |
| TECHNICOLOR RGPT | 0,14€ | 25/04 17:55 | -38,19% | 20,07% | 0,25€ | 0,10€ |
| VEOLIA ENVIRONN. | 28,91€ | 25/04 17:55 | 0,91% | 1,26% | 30,70€ | 24,86€ |
| VERALLIA-144A REG S | 35,56€ | 25/04 17:55 | -8,36% | -2,58% | 44,86€ | 29,56€ |
| INSIDE SECURE | 0,46€ | 25/04 17:55 | -26,77% | 1,53% | 0,79€ | 0,34€ |
| VICAT | 36,35€ | 25/04 17:55 | 37,34% | 11,42% | 38,40€ | 24,90€ |
| VINCI | 110,15€ | 25/04 17:55 | 0,10% | -1,89% | 120,62€ | 98,49€ |
| VIRBAC | 346,50€ | 25/04 17:55 | 18,23% | 0,14% | 377,50€ | 232,50€ |
| VIVENDI | 9,76€ | 25/04 17:55 | 1,84% | 2,81% | 10,54€ | 7,99€ |
| VOLTALIA | 8,04€ | 25/04 17:55 | -40,14% | -26,58% | 16,56€ | 5,82€ |
| VOLTZ (GRAINES) | 23,20€ | 25/04 17:55 | -35,66% | -17,81% | 41,00€ | 20,60€ |
| STORE ELECTRONIC | 133,50€ | 25/04 17:55 | 20,80% | -0,37% | 173,80€ | 66,00€ |
| SOLUCOM | 53,70€ | 25/04 17:55 | 23,76% | -6,81% | 66,00€ | 40,70€ |
| WENDEL | 93,50€ | 25/04 17:55 | -6,58% | 16,18% | 103,40€ | 67,45€ |
| WORLDLINE | 9,72€ | 25/04 17:55 | -73,10% | -33,73% | 41,36€ | 9,01€ |
| X-FAB SILICON F | 6,55€ | 25/04 17:55 | -6,70% | -30,94% | 11,62€ | 6,50€ |
