TABLEAU DE BORD

CAC 40

  • -0,65%
  • 5.636,25 Pts

NASDAQ 100

  • -0,93%
  • 7.868,49 Pts

DOW JONES

  • -0,95%
  • 26.770,20 Pts

EUR/USD

  • +0,42%
  • 1,1172

FTSE 100

  • -0,44%
  • 7.150,57 Pts

Or

  • +0,21%
  • 1.487,50
  • CAC 40
  • 5.636,25 Pts
  • -0,65%
PUBLICIS GROUPE 37,76€ +2,05%
ARCELORMITTAL REG 13,19€ +1,06%
VIVENDI 25,42€ +0,99%
RENAULT 48,56€ -11,48%
DANONE 71,96€ -8,42%
THALES 89,98€ -5,44%
INDICE

SBF 250

FR0003999499 - CACT
Cotation du 18:05 18/10/19
  • 4.354,210 Pts
  • -0,59%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
18/10/2019 4.354,210 -0,59% 4.377,370 4.342,570
17/10/2019 4.379,900 -0,34% 4.425,280 4.377,350
16/10/2019 4.394,690 -0,14% 4.402,900 4.382,080
15/10/2019 4.400,920 1,04% 4.417,240 4.368,110
14/10/2019 4.355,550 -0,34% 4.359,670 4.320,930
11/10/2019 4.370,230 1,74% 4.371,920 4.300,860
10/10/2019 4.295,610 1,21% 4.303,780 4.233,060
09/10/2019 4.244,400 0,74% 4.255,460 4.204,460
08/10/2019 4.213,330 -1,19% 4.272,090 4.208,930
07/10/2019 4.264,270 0,57% 4.265,600 4.220,310
04/10/2019 4.240,070 0,90% 4.240,070 4.194,210
03/10/2019 4.202,060 0,24% 4.229,600 4.168,900
02/10/2019 4.192,150 -3,03% 4.310,770 4.192,160
01/10/2019 4.322,950 -1,32% 4.402,370 4.320,120
  • Cliquez ici pour télécharger CSV