TABLEAU DE BORD

CAC 40

  • -0,03%
  • 5.549,07 Pts

NASDAQ 100

  • +0,19%
  • 7.904,13 Pts

DOW JONES

  • +0,01%
  • 27.222,97 Pts

EUR/USD

  • -0,40%
  • 1,1232

FTSE 100

  • +0,05%
  • 7.496,77 Pts

Or

  • +1,43%
  • 1.420,90
  • CAC 40
  • 5.549,07 Pts
  • -0,03%
SAFRAN 133,00€ +2,35%
STMICROELECTRONICS 16,26€ +1,91%
ATOS 77,24€ +1,18%
PUBLICIS GROUPE 43,24€ -8,53%
SOCIETE GENERALE 22,41€ -1,36%
BNP PARIBAS-A- 42,06€ -0,74%
INDICE

SBF 250

FR0003999499 - CACT
Cotation du 12:21 19/07/19
  • 4.288,650 Pts
  • +0,06%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
18/07/2019 4.285,910 -0,40% 4.310,590 4.273,380
17/07/2019 4.303,240 -0,74% 4.339,300 4.298,920
16/07/2019 4.335,520 0,59% 4.343,620 4.306,330
15/07/2019 4.310,030 0,17% 4.329,570 4.288,890
12/07/2019 4.302,560 0,42% 4.313,010 4.284,550
11/07/2019 4.284,360 -0,26% 4.313,570 4.281,810
10/07/2019 4.295,550 -0,06% 4.322,810 4.287,700
09/07/2019 4.298,280 -0,38% 4.307,680 4.277,330
08/07/2019 4.314,840 -0,13% 4.325,730 4.302,680
05/07/2019 4.320,320 -0,55% 4.340,030 4.306,120
04/07/2019 4.344,030 0,09% 4.351,140 4.338,140
03/07/2019 4.340,280 0,74% 4.341,300 4.310,230
02/07/2019 4.308,250 0,12% 4.311,990 4.293,130
01/07/2019 4.303,110 0,55% 4.335,520 4.302,750
  • Cliquez ici pour télécharger CSV