TABLEAU DE BORD

CAC 40

  • -0,82%
  • 5.399,35 Pts

NASDAQ 100

  • -2,10%
  • 6.509,05 Pts

DOW JONES

  • -1,74%
  • 24.024,13 Pts

EUR/USD

  • -0,45%
  • 1,2179

FTSE 100

  • -0,77%
  • 7.368,03 Pts

Or

  • -0,12%
  • 1.325,70
  • CAC 40
  • 5.399,35 Pts
  • -0,82%
KERING 463,10€ +5,68%
STMICROELECTRONICS 18,40€ +4,19%
ATOS 110,60€ +1,75%
ARCELORMITTAL REG 27,69€ -3,59%
MICHELIN 115,90€ -3,54%
SCHNEIDER ELECTRIC 73,54€ -3,13%
INDICE

SBF 250

FR0003999499 - CACT
Cotation du 13:49 25/04/18
  • 4.237,990 Pts
  • -0,89%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
24/04/2018 4.276,200 0,03% 4.281,010 4.254,300
23/04/2018 4.275,060 0,28% 4.276,460 4.245,450
20/04/2018 4.262,980 0,28% 4.272,530 4.242,150
19/04/2018 4.250,890 0,23% 4.256,010 4.241,690
18/04/2018 4.241,230 0,48% 4.241,930 4.225,020
17/04/2018 4.220,940 0,76% 4.233,470 4.193,400
16/04/2018 4.189,000 -0,02% 4.196,100 4.177,350
13/04/2018 4.189,660 0,18% 4.205,700 4.181,740
12/04/2018 4.182,260 0,53% 4.183,120 4.150,060
11/04/2018 4.160,150 -0,51% 4.179,680 4.149,040
10/04/2018 4.181,350 0,76% 4.186,300 4.163,220
09/04/2018 4.149,770 0,13% 4.169,280 4.137,090
06/04/2018 4.144,300 -0,25% 4.160,540 4.131,010
05/04/2018 4.154,500 2,46% 4.158,730 4.111,320
04/04/2018 4.054,610 -0,33% 4.071,780 4.022,800
03/04/2018 4.068,210 -0,37% 4.081,290 4.041,700
  • Cliquez ici pour télécharger CSV