TABLEAU DE BORD

CAC 40

  • +0,02%
  • 5.494,83 Pts

NASDAQ 100

  • +0,02%
  • 6.811,38 Pts

DOW JONES

  • -0,37%
  • 26.017,81 Pts

EUR/USD

  • +0,16%
  • 1,2262

FTSE 100

  • -0,32%
  • 7.700,96 Pts

Or

  • -0,57%
  • 1.329,75
  • CAC 40
  • 5.494,83 Pts
  • +0,02%
STMICROELECTRONICS 20,38€ +3,79%
CARREFOUR 18,22€ +3,03%
AXA 27,26€ +2,04%
LVMH 238,75€ -1,49%
MICHELIN 127,90€ -1,39%
ESSILOR INTL 110,10€ -1,30%
INDICE

SBF 250

FR0003999499 - CACT
Cotation du 18:05 18/01/18
  • 4.327,620 Pts
  • +0,02%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
18/01/2018 4.327,620 0,02% 4.337,780 4.313,180
17/01/2018 4.326,740 -0,26% 4.341,980 4.317,920
16/01/2018 4.338,190 0,16% 4.352,050 4.328,940
15/01/2018 4.331,140 -0,11% 4.341,060 4.325,680
12/01/2018 4.335,690 0,45% 4.337,830 4.314,200
11/01/2018 4.316,220 -0,32% 4.336,960 4.309,600
10/01/2018 4.330,240 -0,40% 4.349,150 4.319,680
09/01/2018 4.347,740 0,65% 4.348,900 4.326,610
08/01/2018 4.319,850 0,33% 4.328,550 4.313,820
05/01/2018 4.305,740 0,98% 4.305,750 4.275,350
04/01/2018 4.263,750 1,39% 4.275,350 4.229,640
03/01/2018 4.205,100 0,80% 4.217,250 4.177,230
02/01/2018 4.171,660 -0,31% 4.184,590 4.148,360
  • Cliquez ici pour télécharger CSV