TABLEAU DE BORD

CAC 40

  • -0,08%
  • 5.344,93 Pts

NASDAQ 100

  • +0,04%
  • 7.377,54 Pts

DOW JONES

  • +0,43%
  • 25.669,32 Pts

EUR/USD

  • -0,15%
  • 1,1432

FTSE 100

  • +0,03%
  • 7.558,59 Pts

Or

  • -0,25%
  • 1.176,70
  • CAC 40
  • 5.344,93 Pts
  • -0,08%
RENAULT 72,20€ +1,42%
SCHNEIDER ELECTRIC 67,86€ +0,95%
SANOFI 73,30€ +0,88%
STMICROELECTRONICS 16,95€ -2,16%
CARREFOUR 14,96€ -1,38%
TECHNIPFMC RG 24,30€ -1,34%
INDICE

SBF 250

FR0003999499 - CACT
Cotation du 18:05 17/08/18
  • 4.215,420 Pts
  • -0,05%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
17/08/2018 4.215,420 -0,05% 4.230,210 4.192,500
16/08/2018 4.217,730 0,74% 4.222,440 4.187,620
15/08/2018 4.186,550 -1,64% 4.266,430 4.171,740
14/08/2018 4.256,300 -0,16% 4.288,490 4.247,720
13/08/2018 4.263,150 -0,13% 4.273,270 4.242,570
10/08/2018 4.268,730 -1,38% 4.300,970 4.249,150
09/08/2018 4.328,380 0,08% 4.328,390 4.301,520
08/08/2018 4.325,010 -0,26% 4.342,220 4.320,130
07/08/2018 4.336,430 0,70% 4.349,960 4.315,450
06/08/2018 4.306,240 -0,03% 4.323,720 4.290,650
03/08/2018 4.307,430 0,37% 4.317,510 4.292,590
02/08/2018 4.291,470 -0,56% 4.305,290 4.279,920
01/08/2018 4.315,660 -0,24% 4.342,330 4.313,880
  • Cliquez ici pour télécharger CSV