TABLEAU DE BORD

CAC 40

  • -0,30%
  • 5.265,35 Pts

NASDAQ 100

  • -1,25%
  • 5.858,43 Pts

DOW JONES

  • -0,28%
  • 22.287,61 Pts

EUR/USD

  • -0,69%
  • 1,19

FTSE 100

  • -0,16%
  • 7.299,10 Pts

Or

  • -0,12%
  • 1.295,50
  • CAC 40
  • 5.265,35 Pts
  • -0,30%
ESSILOR INTL 104,80€ +0,91%
PERNOD RICARD 116,20€ +0,74%
TECHNIPFMC RG 22,74€ +0,73%
STMICROELECTRONICS 15,81€ -3,45%
Holcim Ltd 49,16€ -3,37%
ARCELORMITTAL REG 21,17€ -2,24%
INDICE

SBF 250

FR0003999499 - CACT
Cotation du 16:57 25/09/17
  • 4.143,500 Pts
  • -0,22%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
22/09/2017 4.152,430 0,28% 4.161,530 4.143,340
21/09/2017 4.140,710 0,38% 4.146,870 4.133,740
20/09/2017 4.124,970 0,01% 4.130,460 4.119,950
19/09/2017 4.124,460 0,19% 4.125,600 4.112,480
18/09/2017 4.116,710 0,34% 4.125,080 4.111,680
15/09/2017 4.102,600 -0,25% 4.119,330 4.094,690
14/09/2017 4.112,820 0,18% 4.118,420 4.093,680
13/09/2017 4.105,440 0,08% 4.112,410 4.095,220
12/09/2017 4.102,090 0,57% 4.109,840 4.085,670
11/09/2017 4.078,850 1,20% 4.082,320 4.057,740
08/09/2017 4.030,590 0,02% 4.032,860 4.008,450
07/09/2017 4.029,770 0,28% 4.051,710 4.019,770
06/09/2017 4.018,420 0,24% 4.028,300 3.985,290
05/09/2017 4.008,750 -0,21% 4.036,840 4.004,980
04/09/2017 4.017,260 -0,36% 4.025,120 4.008,210
01/09/2017 4.031,840 0,67% 4.043,040 4.027,240
  • Cliquez ici pour télécharger CSV