TABLEAU DE BORD

CAC 40

  • +0,65%
  • 5.194,43 Pts

NASDAQ 100

  • -0,18%
  • 5.930,65 Pts

DOW JONES

  • +0,47%
  • 21.613,43 Pts

EUR/USD

  • -0,24%
  • 1,16

FTSE 100

  • +0,50%
  • 7.471,87 Pts

OR

  • -0,31%
  • 1.252,00
  • CAC 40
  • 5.194,43 Pts
  • +0,65%
PEUGEOT 19,15€ +5,86%
ATOS 128,30€ +2,11%
RENAULT 81,99€ +1,64%
ARCELORMITTAL REG 22,21€ -1,22%
Holcim Ltd 51,54€ -0,94%
VALEO 60,18€ -0,28%
INDICE

S&P 500

US78378X1072 - SP500
Cotation du 25/07/2017
  • 2.477,130 Pts
  • +0,29%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
25/07/2017 2.477,130 0,29% 2.481,240 2.474,910
24/07/2017 2.469,910 -0,11% 2.473,100 2.466,320
21/07/2017 2.472,540 -0,04% 2.472,540 2.465,060
20/07/2017 2.473,450 -0,02% 2.477,620 2.468,430
19/07/2017 2.473,830 0,54% 2.473,830 2.463,850
18/07/2017 2.460,610 0,06% 2.460,920 2.450,340
17/07/2017 2.459,140 -0,01% 2.462,820 2.457,160
14/07/2017 2.459,270 0,47% 2.463,540 2.446,690
13/07/2017 2.447,830 0,19% 2.449,320 2.441,690
12/07/2017 2.443,250 0,73% 2.445,760 2.435,750
11/07/2017 2.425,530 -0,08% 2.429,300 2.412,790
10/07/2017 2.427,430 0,09% 2.432,000 2.422,270
07/07/2017 2.425,180 0,64% 2.426,920 2.413,520
06/07/2017 2.409,750 -0,94% 2.424,280 2.407,700
05/07/2017 2.432,540 0,15% 2.434,900 2.422,050
03/07/2017 2.429,010 0,23% 2.439,170 2.428,690
  • Cliquez ici pour télécharger CSV