TABLEAU DE BORD

CAC 40

  • -1,48%
  • 5.299,00 Pts

NASDAQ 100

  • -0,77%
  • 7.435,22 Pts

DOW JONES

  • -0,82%
  • 25.749,77 Pts

EUR/USD

  • -0,84%
  • 1,1281

FTSE 100

  • -1,69%
  • 7.231,19 Pts

Or

  • -0,47%
  • 1.311,10
  • CAC 40
  • 5.294,53 Pts
  • -1,57%
Unibail-Wfd Unibai 152,12€ +0,13%
SODEXO 97,66€ -0,12%
DASSAULT SYST. 130,75€ -0,15%
ARCELORMITTAL REG 18,49€ -4,77%
BNP PARIBAS-A- 41,47€ -3,66%
SOCIETE GENERALE 25,67€ -3,41%
INDICE

S&P 500

US78378X1072 - SP500
Cotation du 21/03/2019
  • 2.854,880 Pts
  • +1,09%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
21/03/2019 2.854,880 1,09% 2.860,310 2.817,380
20/03/2019 2.824,230 -0,29% 2.843,540 2.812,430
19/03/2019 2.832,570 -0,01% 2.852,420 2.823,270
18/03/2019 2.832,940 0,37% 2.835,410 2.821,990
15/03/2019 2.822,480 0,50% 2.830,730 2.810,790
14/03/2019 2.808,480 -0,09% 2.815,000 2.803,460
13/03/2019 2.810,920 0,69% 2.821,240 2.799,780
12/03/2019 2.791,520 0,30% 2.798,320 2.786,730
11/03/2019 2.783,300 1,47% 2.784,000 2.747,610
08/03/2019 2.743,070 -0,21% 2.744,130 2.722,270
07/03/2019 2.748,930 -0,81% 2.767,250 2.739,090
06/03/2019 2.771,450 -0,65% 2.790,270 2.768,690
05/03/2019 2.789,650 -0,11% 2.796,440 2.782,970
04/03/2019 2.792,810 -0,39% 2.816,880 2.767,660
01/03/2019 2.803,690 0,69% 2.808,020 2.787,380
  • Cliquez ici pour télécharger CSV