TABLEAU DE BORD

CAC 40

  • +0,31%
  • 5.430,08 Pts

NASDAQ 100

  • +0,08%
  • 6.513,94 Pts

DOW JONES

  • +0,25%
  • 24.083,83 Pts

EUR/USD

  • +0,12%
  • 1,2179

FTSE 100

  • +0,02%
  • 7.380,54 Pts

Or

  • -0,12%
  • 1.325,70
  • CAC 40
  • 5.430,08 Pts
  • +0,31%
CARREFOUR 17,08€ +3,11%
SAFRAN 92,98€ +2,72%
UNIBAIL-RODAMCO 195,65€ +1,24%
STMICROELECTRONICS 17,87€ -1,71%
ESSILOR INTL 112,15€ -1,10%
ARCELORMITTAL REG 27,57€ -0,90%
INDICE

S&P 500

US78378X1072 - SP500
Cotation du 25/04/2018
  • 2.639,400 Pts
  • +0,18%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
25/04/2018 2.639,400 0,18% 2.645,300 2.612,670
24/04/2018 2.634,560 -1,34% 2.683,550 2.617,320
23/04/2018 2.670,290 0,01% 2.682,860 2.657,990
20/04/2018 2.670,140 -0,85% 2.693,940 2.660,610
19/04/2018 2.693,130 -0,57% 2.702,840 2.681,900
18/04/2018 2.708,640 0,08% 2.717,490 2.703,630
17/04/2018 2.706,390 1,07% 2.713,340 2.692,050
16/04/2018 2.677,840 0,81% 2.686,490 2.665,160
13/04/2018 2.656,300 -0,29% 2.680,260 2.645,050
12/04/2018 2.663,990 0,83% 2.674,720 2.653,830
11/04/2018 2.642,190 -0,55% 2.661,430 2.639,250
10/04/2018 2.656,870 1,67% 2.665,450 2.635,780
09/04/2018 2.613,160 0,33% 2.653,550 2.610,790
06/04/2018 2.604,470 -2,19% 2.656,880 2.586,270
05/04/2018 2.662,840 0,69% 2.672,080 2.649,580
04/04/2018 2.644,690 1,16% 2.649,860 2.573,610
03/04/2018 2.614,450 1,26% 2.619,140 2.575,490
02/04/2018 2.581,880 -2,23% 2.638,300 2.553,800
  • Cliquez ici pour télécharger CSV