TABLEAU DE BORD

CAC 40

  • +0,10%
  • 5.578,21 Pts

NASDAQ 100

  • +0,30%
  • 7.966,93 Pts

DOW JONES

  • +0,10%
  • 27.359,16 Pts

EUR/USD

  • -0,01%
  • 1,1259

FTSE 100

  • +0,34%
  • 7.531,72 Pts

Or

  • +0,76%
  • 1.416,25
  • CAC 40
  • 5.578,21 Pts
  • +0,10%
ARCELORMITTAL REG 15,01€ +1,54%
SODEXO 102,70€ +1,38%
MICHELIN 111,55€ +1,27%
HERMES INTL 632,20€ -2,05%
LVMH 380,05€ -1,03%
ORANGE 13,31€ -0,75%
INDICE

S&P COMPOSITE 100

US78380F1021 - SP100
Cotation du 12/07/2019
  • 1.332,320 Pts
  • +0,42%
MENU

COTATIONS

Cours 1.332,320 Pts
Variation +0,42%
Volume -
Ouverture -
+ haut -
+ bas -

Composition

glisser pour en voir plus
Nom Cours Var. % Var. +haut. +bas. Volume Date / Heure
TWENTY-FIRST CENT-A 51,36 -1,25% -0,65 51,82 51,24 10.335.707 19/03/2019
3M 172,84 -0,29% -0,50 174,25 171,21 2.185.627 15/07/2019
ABBOTT LABORATORIES 83,81 -0,13% -0,11 84,24 83,41 5.166.255 15/07/2019
ABBVIE 70,27 -0,01% -0,01 71,02 69,70 10.164.297 15/07/2019
ACCENTURE 195,32 -0,45% -0,89 196,36 195,08 1.249.188 15/07/2019
ADOBE SYSTEMS 308,76 -0,21% -0,66 310,46 307,72 1.161.519 15/07/2019
ACTAVIS 166,08 0,14% 0,23 167,21 165,16 5.831.675 15/07/2019
ALLSTATE 104,39 0,46% 0,48 104,39 103,61 1.261.239 15/07/2019
ALPHABET-A 1.150,51 0,45% 5,17 1.150,68 1.140,00 1.053.842 15/07/2019
ALPHABET-C 1.150,34 0,48% 5,44 1.150,82 1.139,40 901.905 15/07/2019
ALTRIA GROUP 49,54 0,08% 0,04 49,94 49,40 4.615.689 15/07/2019
AMERICAN INTL GROUP 56,24 -0,05% -0,03 56,49 56,11 2.900.662 15/07/2019
AMAZON.COM 2.020,99 0,50% 9,99 2.022,90 2.001,55 2.973.281 15/07/2019
AMERICAN EXPRESS 128,57 0,48% 0,61 128,68 127,76 2.345.702 15/07/2019
AMGEN 176,12 0,68% 1,19 177,44 174,61 3.256.524 15/07/2019
APPLE 205,21 0,94% 1,91 205,87 204,00 16.930.781 15/07/2019
AT&T 33,71 0,18% 0,06 33,74 33,57 20.078.729 15/07/2019
BANK OF AMERICA 29,22 -0,78% -0,23 29,53 29,08 46.373.461 15/07/2019
BERKSHIRE HATHAWY-B 213,54 -0,26% -0,56 214,44 212,82 2.592.046 15/07/2019
BIOGEN IDEC 233,62 0,95% 2,20 234,35 229,89 1.028.252 15/07/2019
BANK OF NY MELLON 43,15 -0,94% -0,41 43,60 42,97 4.958.711 15/07/2019
BLACKROCK 481,70 -0,16% -0,76 483,00 479,22 416.402 15/07/2019
BOEING CO 361,61 -1,02% -3,72 362,85 359,02 4.803.941 15/07/2019
PRICELINE GROUP 1.881,91 -0,03% -0,57 1.885,24 1.872,29 284.230 15/07/2019
BRISTOL MYERS SQUIB 44,19 -0,18% -0,08 44,57 44,05 8.880.306 15/07/2019
CAPITAL ONE FINL 89,75 -1,45% -1,32 91,38 89,39 2.093.845 15/07/2019
CATERPILLAR 139,64 0,93% 1,28 139,99 138,27 4.498.063 15/07/2019
CELGENE CORP 91,76 -0,18% -0,17 92,20 91,61 2.630.293 15/07/2019
CHARTER COMM-A 414,63 0,08% 0,32 415,73 411,68 1.142.795 15/07/2019
CHEVRON 125,72 -0,21% -0,26 126,40 125,27 3.583.645 15/07/2019
CISCO SYSTEMS 58,05 0,17% 0,10 58,23 57,87 8.807.653 15/07/2019
CITIGROUP 71,71 -0,08% -0,06 72,15 70,08 23.350.982 15/07/2019
COCA-COLA CO 52,13 0,02% 0,01 52,29 51,87 5.857.429 15/07/2019
COLGATE-PALMOLIVE 74,00 -0,51% -0,38 74,67 73,87 2.487.657 15/07/2019
COMCAST-A 44,72 0,18% 0,08 44,87 44,48 15.960.735 15/07/2019
CONOCOPHILLIPS 60,65 -1,80% -1,11 61,91 60,58 4.958.753 15/07/2019
COSTCO WHSL 280,58 0,41% 1,14 280,70 278,90 1.567.269 15/07/2019
CVS CAREMARK 57,44 -0,19% -0,11 57,79 57,04 5.876.392 15/07/2019
DANAHER 141,11 0,77% 1,08 141,36 139,53 2.429.236 15/07/2019
DOW RG-WI 50,93 2,45% 1,22 50,95 49,66 4.822.392 15/07/2019
DOW CHEMICAL 66,65 2,70% 1,75 66,65 65,04 43.802.070 31/08/2017
DU PONT NEMOURS&CO 83,93 0,89% 0,74 85,16 83,31 34.861.021 31/08/2017
DUKE ENERGY 89,38 0,77% 0,68 89,53 88,55 1.847.570 15/07/2019
DowDuPont Inc 71,94 0,59% 0,42 72,12 70,30 2.468.610 15/07/2019
ELI LILLY & CO 108,47 0,17% 0,18 109,16 107,59 4.403.871 15/07/2019
EMC 29,05 0,97% 0,28 29,13 28,65 102.673.327 06/09/2016
EMERSON ELECTRIC 65,69 - - 65,97 65,29 1.417.872 15/07/2019
EXELON 48,88 -0,37% -0,18 49,21 48,68 4.922.570 15/07/2019
EXXON MOBIL 77,08 -0,71% -0,55 77,74 76,89 6.823.203 15/07/2019
FACEBOOK-A 203,91 -0,47% -0,96 205,33 201,82 16.010.165 15/07/2019
FEDEX 167,90 0,26% 0,43 168,85 166,27 2.020.217 15/07/2019
FORD MOTOR 10,42 -0,67% -0,07 10,56 10,34 33.737.686 15/07/2019
GENL DYNAMICS CORP 186,40 0,30% 0,56 186,84 185,45 1.215.282 15/07/2019
GENERAL ELECTRIC 10,27 -0,96% -0,10 10,34 10,20 42.004.772 15/07/2019
GENERAL MOTORS 39,36 0,38% 0,15 39,36 38,89 5.430.826 15/07/2019
GILEAD SCIENCES 68,07 2,73% 1,81 68,25 66,84 7.493.284 15/07/2019
GOLDMAN SACHS GROUP 211,58 -1,10% -2,36 214,60 209,79 2.575.846 15/07/2019
HOME DEPOT 218,70 0,22% 0,47 219,30 216,81 3.135.395 15/07/2019
HONEYWELL INTL 175,01 -1,20% -2,13 177,36 174,53 1.667.417 15/07/2019
IBM 143,32 0,41% 0,58 143,51 142,12 2.367.699 15/07/2019
INTEL 50,12 0,40% 0,20 50,25 49,77 14.341.754 15/07/2019
JPMORGAN CHASE 113,90 -1,21% -1,40 115,57 113,53 12.904.928 15/07/2019
JOHNSON & JOHNSON 134,71 0,31% 0,41 136,36 134,45 9.843.015 15/07/2019
KINDER MORGAN-P 21,24 -0,23% -0,05 21,37 21,21 10.443.555 15/07/2019
LOCKHEED MARTIN 367,69 -0,48% -1,76 370,01 366,90 1.010.384 15/07/2019
LOWE'S COM 107,97 0,53% 0,57 108,31 107,24 4.120.923 15/07/2019
MASTERCARD-A 279,37 -0,06% -0,17 280,59 278,55 3.346.939 15/07/2019
MCDONALD'S 214,21 0,57% 1,22 214,70 212,69 2.404.760 15/07/2019
MEDTRONIC 99,82 0,57% 0,57 99,87 98,96 3.075.714 15/07/2019
MERCK 80,96 1,54% 1,23 81,27 80,12 10.052.969 15/07/2019
METLIFE 50,78 -0,27% -0,14 50,94 50,40 3.285.077 15/07/2019
MICROSOFT 138,90 - - 139,54 138,46 16.640.453 15/07/2019
MONDELEZ INT-A 54,70 0,29% 0,16 54,88 54,41 4.211.251 15/07/2019
MONSANTO 127,95 0,02% 0,02 127,97 127,92 34.600.552 06/06/2018
MORGAN STANLEY 44,43 -0,98% -0,44 45,01 44,29 7.867.357 15/07/2019
NETFLIX 366,60 -1,78% -6,65 373,68 362,30 7.927.838 15/07/2019
NEXTERA ENERGY 208,85 0,06% 0,12 209,62 207,69 2.178.498 15/07/2019
NIKE -B- 89,48 0,40% 0,36 89,87 89,06 3.749.672 15/07/2019
NVIDIA 167,27 -0,20% -0,34 169,11 166,13 7.225.918 15/07/2019
OCCID.PETROL CORP 51,63 -0,17% -0,09 51,97 51,30 10.067.754 15/07/2019
ORACLE 59,53 -0,47% -0,28 59,85 59,25 10.713.238 15/07/2019
PAYPAL HOLDINGS-WI 120,90 0,65% 0,78 121,04 119,80 3.716.440 15/07/2019
PEPSICO 118,61 0,47% 0,56 119,39 118,23 3.942.543 19/12/2017
PFIZER 42,75 0,83% 0,35 42,77 42,24 19.255.640 15/07/2019
PHILIP MRRS INT 81,47 -0,51% -0,42 82,19 81,09 5.324.739 15/07/2019
PROCTER&GAMBLE 115,48 0,43% 0,49 115,88 114,79 6.240.703 15/07/2019
QUALCOMM 75,43 0,71% 0,53 75,90 74,79 8.897.519 15/07/2019
RAYTHEON 178,13 -0,56% -1,01 179,56 177,33 1.509.417 15/07/2019
SCHLUMBERGER 40,47 -0,83% -0,34 41,00 40,34 6.790.050 15/07/2019
SIMON PRP GRP REIT 162,60 0,21% 0,34 163,91 162,07 996.253 15/07/2019
SOUTHERN CO 56,11 0,79% 0,44 56,21 55,50 4.005.340 15/07/2019
STARBUCKS 90,16 0,43% 0,39 90,34 89,66 6.059.425 15/07/2019
TARGET 86,80 -0,83% -0,73 88,21 86,45 3.133.404 15/07/2019
TEXAS INSTRUMENTS 119,84 1,28% 1,52 120,00 118,49 4.012.940 15/07/2019
THE KRAFT HEINZ 30,68 -0,39% -0,12 30,92 30,56 4.571.594 15/07/2019
TIME WARNER 98,77 0,84% 0,82 99,65 98,39 - 14/06/2018
UNION PACIFIC 172,69 -0,78% -1,36 173,97 172,43 1.944.554 15/07/2019
UTD TECHNOLOGIES 133,23 -0,37% -0,49 133,83 132,88 2.378.681 15/07/2019
UNITEDHEALTH GROUP 265,96 0,02% 0,06 267,65 264,25 2.597.541 15/07/2019
UNITED PARCEL SVC-B 105,79 -0,11% -0,12 106,25 104,55 2.288.189 15/07/2019
US BANCORP 53,12 -0,90% -0,48 53,70 52,90 4.387.036 15/07/2019
VERIZON COMM 57,58 0,68% 0,39 57,80 57,19 11.395.601 15/07/2019
VISA-A 180,57 0,13% 0,24 181,07 179,94 4.486.196 15/07/2019
WALGREENS BOOTS 55,89 0,27% 0,15 56,16 55,74 3.580.233 15/07/2019
WAL-MART STORES 114,98 0,33% 0,38 115,08 114,45 3.334.617 15/07/2019
WALT DISNEY-DISNEY 145,06 0,12% 0,18 145,36 143,97 5.266.667 15/07/2019
WELLS FARGO 46,71 -1,37% -0,65 47,45 46,44 21.312.388 15/07/2019

Historique

glisser pour en voir plus
  Cours 5 jours 1 mois 3 mois 1 Année
date 12/07/2019 11/07/2019 17/06/2019 17/04/2019 16/07/2018
Cours 1.332,320 1.326,710 1.277,350 1.286,130 1.236,610
variation 5,61 5,61 54,97 46,19 95,71
variation % 0,42% 0,42% 4,30% 3,59% 7,74%
plus haut - 1.332,35 1.332,35 1.332,35 1.332,35
plus bas - 1.322,58 1.274,45 1.199,74 1.041,66
volume - - - - -