TABLEAU DE BORD

CAC 40

  • +0,88%
  • 6.024,26 Pts

NASDAQ 100

  • -0,81%
  • 9.142,12 Pts

DOW JONES

  • -0,78%
  • 28.931,45 Pts

EUR/USD

  • -0,28%
  • 1,1025

FTSE 100

  • +1,04%
  • 7.585,98 Pts

Or

  • +0,50%
  • 1.561,85
  • CAC 40
  • 6.024,26 Pts
  • +0,88%
CARREFOUR 15,29€ +4,58%
SAFRAN 147,00€ +3,45%
STMICROELECTRONICS 27,74€ +2,74%
RENAULT 36,27€ -1,93%
PERNOD RICARD 164,20€ -0,97%
VIVENDI 24,83€ -0,60%
INDICE

S&P COMPOSITE 100

US78380F1021 - SP100
Cotation du 23/01/2020
  • 1.487,220 Pts
  • +0,03%
MENU

COTATIONS

Cours 1.487,220 Pts
Variation +0,03%
Volume -
Ouverture -
+ haut -
+ bas -

Composition

glisser pour en voir plus
Nom Cours Var. % Var. +haut. +bas. Volume Date / Heure
3M 177,74 -0,16% -0,29 178,44 176,39 2.356.376 23/01/2020
ABBOTT LABORATORIES 90,73 -1,23% -1,13 91,85 90,16 7.417.247 23/01/2020
ABBVIE 85,27 -2,22% -1,94 87,07 84,99 12.248.255 23/01/2020
ACCENTURE 210,68 0,61% 1,27 210,81 208,87 2.368.399 23/01/2020
ADOBE SYSTEMS 351,76 0,49% 1,70 352,16 347,85 2.084.277 23/01/2020
ACTAVIS 190,60 -0,55% -1,06 191,43 189,90 3.021.225 23/01/2020
ALLSTATE 118,15 0,42% 0,50 118,39 116,10 1.502.433 23/01/2020
ALPHABET-A 1.484,69 0,04% 0,52 1.493,50 1.480,32 1.332.133 23/01/2020
ALPHABET-C 1.486,65 0,05% 0,70 1.495,52 1.482,10 1.350.796 23/01/2020
ALTRIA GROUP 50,56 -0,92% -0,47 51,04 50,39 5.696.075 23/01/2020
AMERICAN INTL GROUP 51,61 -1,24% -0,65 51,95 51,25 3.307.098 23/01/2020
AMAZON.COM 1.884,58 -0,15% -2,88 1.889,98 1.872,76 2.479.133 23/01/2020
AMERICAN EXPRESS 131,37 -0,09% -0,12 131,57 130,14 3.811.573 23/01/2020
AMGEN 235,04 -0,72% -1,71 237,06 233,07 2.088.489 23/01/2020
APPLE 319,23 0,48% 1,53 319,56 315,65 26.033.979 23/01/2020
AT&T 38,63 -1,05% -0,41 38,99 38,55 28.988.809 23/01/2020
BANK OF AMERICA 34,12 -0,70% -0,24 34,26 33,73 45.683.801 23/01/2020
BERKSHIRE HATHAWY-B 229,38 -0,07% -0,16 229,77 227,35 4.527.416 23/01/2020
BIOGEN IDEC 284,21 -1,35% -3,89 288,08 281,21 1.936.132 23/01/2020
BANK OF NY MELLON 47,02 0,62% 0,29 47,44 46,25 5.585.004 23/01/2020
BLACKROCK 541,94 0,95% 5,08 544,00 532,88 804.476 23/01/2020
BOEING CO 317,79 2,84% 8,79 318,17 307,70 9.670.904 23/01/2020
PRICELINE GROUP 1.993,20 -0,35% -7,04 2.006,39 1.975,12 368.398 23/01/2020
BRISTOL MYERS SQUIB 66,87 -0,83% -0,56 67,25 66,03 13.179.160 23/01/2020
CAPITAL ONE FINL 106,03 -0,68% -0,73 106,55 105,20 2.110.260 23/01/2020
CATERPILLAR 142,75 0,08% 0,12 143,21 139,80 3.182.639 23/01/2020
CHARTER COMM-A 513,14 0,47% 2,38 516,70 505,45 1.139.567 23/01/2020
CHEVRON 113,10 0,18% 0,20 113,49 111,86 8.007.587 23/01/2020
CISCO SYSTEMS 49,00 -0,12% -0,06 49,18 48,41 16.759.208 23/01/2020
CITIGROUP 79,80 -0,37% -0,30 80,09 78,92 11.617.789 23/01/2020
COCA-COLA CO 57,83 0,38% 0,22 57,85 57,24 11.573.632 23/01/2020
COLGATE-PALMOLIVE 70,61 0,11% 0,08 71,07 70,00 2.581.613 23/01/2020
COMCAST-A 45,65 -3,77% -1,79 46,98 45,51 37.747.920 23/01/2020
CONOCOPHILLIPS 63,14 0,21% 0,13 63,36 61,62 6.198.121 23/01/2020
COSTCO WHSL 312,88 0,32% 0,99 313,40 310,73 1.534.663 23/01/2020
CVS CAREMARK 73,53 -0,65% -0,48 73,88 72,48 8.601.394 23/01/2020
DANAHER 162,48 -0,79% -1,29 164,03 162,21 2.152.107 23/01/2020
DOW RG-WI 50,25 -1,22% -0,62 50,75 49,15 5.322.233 23/01/2020
DUKE ENERGY 96,08 0,81% 0,77 96,16 95,22 3.824.756 23/01/2020
DowDuPont Inc 60,54 -0,39% -0,24 60,92 60,01 5.122.743 23/01/2020
ELI LILLY & CO 141,21 -0,25% -0,35 141,74 139,88 3.138.679 23/01/2020
EMERSON ELECTRIC 77,59 0,74% 0,57 77,71 76,03 1.817.886 23/01/2020
EXELON 47,95 0,61% 0,29 48,00 47,44 6.075.751 23/01/2020
EXXON MOBIL 66,77 -0,63% -0,42 66,93 66,05 19.591.004 23/01/2020
FACEBOOK-A 219,76 -0,70% -1,56 221,49 219,27 10.365.637 23/01/2020
FEDEX 154,88 -0,42% -0,66 155,34 152,73 2.058.521 23/01/2020
FORD MOTOR 9,14 -0,22% -0,02 9,16 8,93 75.784.494 23/01/2020
GENL DYNAMICS CORP 184,62 0,83% 1,52 185,47 182,05 1.146.747 23/01/2020
GENERAL ELECTRIC 11,77 3,52% 0,40 11,85 11,60 73.048.069 23/01/2020
GENERAL MOTORS 34,88 -0,09% -0,03 35,00 34,01 8.591.809 23/01/2020
GILEAD SCIENCES 63,94 0,80% 0,51 64,06 62,74 14.625.498 23/01/2020
GOLDMAN SACHS GROUP 245,58 -0,60% -1,47 247,00 242,88 2.781.444 23/01/2020
HOME DEPOT 233,65 0,32% 0,75 234,82 230,64 4.617.264 23/01/2020
HONEYWELL INTL 179,58 -0,26% -0,47 180,54 179,03 2.434.031 23/01/2020
IBM 142,87 -0,71% -1,02 144,41 142,15 4.688.656 23/01/2020
INTEL 63,32 0,94% 0,59 63,71 62,81 40.831.042 23/01/2020
JPMORGAN CHASE 136,54 -0,10% -0,14 136,74 134,72 9.144.362 23/01/2020
JOHNSON & JOHNSON 148,53 0,19% 0,28 148,77 146,76 8.669.668 23/01/2020
KINDER MORGAN-P 21,76 3,82% 0,80 21,88 21,22 25.951.710 23/01/2020
LOCKHEED MARTIN 428,78 1,03% 4,36 429,56 424,00 978.249 23/01/2020
MASTERCARD-A 324,98 0,21% 0,67 325,25 322,32 4.188.088 23/01/2020
MCDONALD'S 213,42 0,94% 1,98 213,50 208,62 3.377.292 23/01/2020
MEDTRONIC 120,97 -0,10% -0,12 121,29 119,64 4.123.606 23/01/2020
MERCK 88,56 -1,22% -1,09 89,66 88,26 12.591.776 23/01/2020
METLIFE 51,80 -0,19% -0,10 51,96 51,01 4.264.477 23/01/2020
MICROSOFT 166,72 0,62% 1,02 166,80 165,27 19.479.337 23/01/2020
MONDELEZ INT-A 55,44 -0,04% -0,02 55,65 55,10 6.536.472 23/01/2020
MORGAN STANLEY 55,53 -0,59% -0,33 55,65 54,80 10.062.830 23/01/2020
NETFLIX 349,60 7,24% 23,60 349,88 325,01 18.154.421 23/01/2020
NEXTERA ENERGY 260,08 0,07% 0,18 262,75 259,36 2.552.935 23/01/2020
NIKE -B- 103,02 -1,41% -1,47 104,37 102,62 7.102.795 23/01/2020
NVIDIA 252,86 1,12% 2,81 253,20 248,15 6.064.459 23/01/2020
OCCID.PETROL CORP 42,52 -1,78% -0,77 42,74 42,21 10.769.085 23/01/2020
ORACLE 54,98 0,48% 0,26 55,00 54,28 6.583.054 23/01/2020
PAYPAL HOLDINGS-WI 117,89 2,07% 2,39 117,94 115,80 8.530.218 23/01/2020
PEPSICO 143,65 0,19% 0,27 143,85 142,37 3.658.848 23/01/2020
PFIZER 40,71 1,29% 0,52 40,83 40,13 25.756.353 23/01/2020
PHILIP MRRS INT 87,08 -2,14% -1,90 88,82 87,02 4.592.098 23/01/2020
PROCTER&GAMBLE 124,99 -1,05% -1,32 126,55 123,65 11.093.128 23/01/2020
QUALCOMM 92,00 -1,04% -0,97 92,95 91,46 11.262.027 23/01/2020
RAYTHEON 230,23 0,36% 0,82 231,36 228,33 2.482.107 23/01/2020
SCHLUMBERGER 36,43 -0,68% -0,25 36,53 35,57 11.839.443 23/01/2020
SIMON PRP GRP REIT 147,25 0,85% 1,24 147,31 144,42 1.561.306 23/01/2020
SOUTHERN CO 68,96 0,97% 0,66 68,99 67,90 3.481.190 23/01/2020
STARBUCKS 93,75 1,32% 1,22 93,85 90,74 6.100.456 23/01/2020
TARGET 115,53 1,43% 1,63 115,57 113,10 4.639.458 23/01/2020
TEXAS INSTRUMENTS 134,25 0,68% 0,91 134,41 129,65 8.591.723 23/01/2020
THE KRAFT HEINZ 30,68 0,03% 0,01 30,79 30,34 4.280.425 23/01/2020
THERMO FISHER SCIEN 335,38 -1,37% -4,67 339,89 332,87 1.213.792 23/01/2020
UNION PACIFIC 187,19 3,46% 6,26 187,68 180,93 4.950.535 23/01/2020
UTD TECHNOLOGIES 153,80 0,01% 0,01 154,24 152,59 4.008.259 23/01/2020
UNITEDHEALTH GROUP 299,46 -0,38% -1,13 300,58 296,65 3.084.913 23/01/2020
UNITED PARCEL SVC-B 116,93 -0,28% -0,33 117,12 115,55 2.493.727 23/01/2020
US BANCORP 54,88 -0,11% -0,06 55,01 54,35 7.107.833 23/01/2020
VERIZON COMM 60,51 0,05% 0,03 60,53 60,00 11.101.999 23/01/2020
VISA-A 206,52 -0,66% -1,38 208,40 205,30 8.513.602 23/01/2020
WALGREENS BOOTS 53,30 -0,22% -0,12 53,60 52,81 4.991.355 23/01/2020
WAL-MART STORES 115,81 -0,25% -0,29 116,31 115,04 4.304.283 23/01/2020
WALT DISNEY-DISNEY 142,20 -1,26% -1,81 143,61 140,65 11.071.267 23/01/2020
WELLS FARGO 48,22 -0,70% -0,34 48,45 47,98 17.292.579 23/01/2020

Historique

glisser pour en voir plus
  Cours 5 jours 1 mois 3 mois 1 Année
date 23/01/2020 21/01/2020 26/12/2019 28/10/2019 24/01/2019
Cours 1.487,220 1.485,680 1.447,270 1.350,570 1.167,430
variation 0,52 1,54 39,95 136,65 319,79
variation % 0,03% 0,10% 2,76% 10,12% 27,39%
plus haut - 1.493,11 1.493,11 1.493,11 1.493,11
plus bas - 1.478,47 1.433,29 1.342,88 1.155,43
volume - - - - -