TABLEAU DE BORD

CAC 40

  • -0,34%
  • 4.794,37 Pts

NASDAQ 100

  • +0,75%
  • 6.718,45 Pts

DOW JONES

  • +0,67%
  • 24.370,10 Pts

EUR/USD

  • +0,10%
  • 1,1398

FTSE 100

  • -0,40%
  • 6.834,92 Pts

Or

  • +0,27%
  • 1.294,00
  • CAC 40
  • 4.794,37 Pts
  • -0,34%
SODEXO 95,18€ +1,75%
HERMES INTL 495,70€ +1,39%
SAINT GOBAIN 29,30€ +1,02%
SOCIETE GENERALE 28,50€ -5,66%
BNP PARIBAS-A- 41,42€ -3,85%
CREDIT AGRICOLE 10,15€ -1,86%
INDICE

S&P COMPOSITE 100

US78380F1021 - SP100
Cotation du 16/01/2019
  • 1.159,940 Pts
  • +0,22%
MENU

COTATIONS

Cours 1.159,940 Pts
Variation +0,22%
Volume -
Ouverture -
+ haut -
+ bas -

Composition

glisser pour en voir plus
Nom Cours Var. % Var. +haut. +bas. Volume Date / Heure
TWENTY-FIRST CENT-A 48,39 0,06% 0,03 48,59 48,09 - 17/01/2019
3M 191,71 1,18% 2,23 192,90 187,90 - 17/01/2019
ABBOTT LABORATORIES 70,52 1,00% 0,70 70,97 69,77 - 17/01/2019
ABBVIE 87,20 1,93% 1,65 87,69 85,42 - 17/01/2019
ACCENTURE 149,12 0,84% 1,24 149,62 147,24 - 17/01/2019
ALLSTATE 84,57 0,04% 0,03 84,90 84,21 - 17/01/2019
ALPHABET-A 1.099,12 0,88% 9,61 1.100,70 1.083,26 - 17/01/2019
ALTRIA GROUP 47,06 -0,30% -0,14 47,40 46,66 - 17/01/2019
AMERICAN INTL GROUP 43,29 0,37% 0,16 43,52 42,44 - 17/01/2019
AMAZON.COM 1.693,22 0,56% 9,44 1.700,17 1.677,50 - 17/01/2019
AMERICAN EXPRESS 99,49 0,08% 0,08 100,24 98,57 - 17/01/2019
AMGEN 201,92 1,52% 3,03 202,53 197,98 - 17/01/2019
ANADARKO PETROLEUM 48,05 2,69% 1,26 48,36 45,96 - 17/01/2019
APACHE 31,69 1,54% 0,48 31,91 30,78 - 17/01/2019
APPLE 155,86 0,59% 0,92 157,66 153,26 - 17/01/2019
AT&T 30,64 0,26% 0,08 30,75 30,41 - 17/01/2019
BANK OF AMERICA 28,99 1,90% 0,54 29,00 28,09 - 17/01/2019
BERKSHIRE HATHAWY-B 198,78 0,19% 0,37 199,41 196,46 - 17/01/2019
BIOGEN IDEC 338,34 1,90% 6,31 339,96 330,32 - 17/01/2019
BANK OF NY MELLON 51,53 2,18% 1,10 51,58 49,79 - 17/01/2019
BOEING CO 359,09 2,00% 7,03 363,83 350,73 - 17/01/2019
PRICELINE GROUP 1.724,51 2,61% 43,94 1.737,91 1.676,54 - 17/01/2019
BRISTOL MYERS SQUIB 49,60 0,96% 0,47 49,89 48,47 - 17/01/2019
CAPITAL ONE FINL 83,65 0,04% 0,03 84,06 82,23 - 17/01/2019
CATERPILLAR 134,54 2,19% 2,88 135,90 129,16 - 17/01/2019
CHEVRON 111,96 0,50% 0,56 112,29 110,17 - 17/01/2019
CISCO SYSTEMS 44,21 0,57% 0,25 44,53 43,80 - 17/01/2019
CITIGROUP 62,47 0,45% 0,28 62,75 61,33 - 17/01/2019
COCA-COLA CO 47,06 0,30% 0,14 47,14 46,88 - 17/01/2019
COLGATE-PALMOLIVE 62,00 -0,21% -0,13 62,50 61,91 - 17/01/2019
COMCAST-A 35,91 0,03% 0,01 36,20 35,75 - 17/01/2019
CONOCOPHILLIPS 67,06 2,13% 1,40 67,17 65,01 - 17/01/2019
COSTCO WHSL 211,46 0,61% 1,28 211,65 209,65 - 17/01/2019
CVS CAREMARK 63,37 -0,86% -0,55 64,09 63,27 - 17/01/2019
DEVON ENERGY 26,39 1,93% 0,50 26,51 25,52 - 17/01/2019
DOW CHEMICAL 66,65 2,70% 1,75 66,65 65,04 - 31/08/2017
DU PONT NEMOURS&CO 83,93 0,89% 0,74 85,16 83,31 - 31/08/2017
ELI LILLY & CO 119,16 2,02% 2,36 119,20 116,55 - 17/01/2019
EMC 29,05 0,97% 0,28 29,13 28,65 - 06/09/2016
EMERSON ELECTRIC 62,00 1,01% 0,62 62,36 60,85 - 17/01/2019
EXELON 46,02 0,48% 0,22 46,09 45,60 - 17/01/2019
EXXON MOBIL 72,13 0,68% 0,49 72,34 70,90 - 17/01/2019
FEDEX 173,27 1,11% 1,91 175,00 170,73 - 17/01/2019
FORD MOTOR 8,36 0,84% 0,07 8,44 8,21 - 17/01/2019
FREEPORT MCMORAN 12,13 2,02% 0,24 12,22 11,86 - 17/01/2019
GENL DYNAMICS CORP 165,72 1,30% 2,12 166,83 161,75 - 17/01/2019
GENERAL ELECTRIC 9,14 1,78% 0,16 9,19 8,75 - 17/01/2019
GENERAL MOTORS 38,26 1,57% 0,59 38,30 37,40 - 17/01/2019
GILEAD SCIENCES 68,65 1,49% 1,01 68,96 67,46 - 17/01/2019
GOLDMAN SACHS GROUP 199,09 1,02% 2,01 199,80 192,83 - 17/01/2019
HALLIBURTON 30,90 1,78% 0,54 30,97 29,84 - 17/01/2019
HOME DEPOT 174,87 -1,23% -2,17 175,46 172,00 - 17/01/2019
HONEYWELL INTL 139,88 1,35% 1,86 140,63 137,19 - 17/01/2019
HEWLETT-PACKARD 21,23 0,86% 0,18 21,45 20,92 - 17/01/2019
IBM 122,19 0,47% 0,57 122,41 120,55 - 17/01/2019
INTEL 48,47 0,71% 0,34 48,84 47,91 - 17/01/2019
JPMORGAN CHASE 102,92 0,41% 0,42 103,50 101,92 - 17/01/2019
JOHNSON & JOHNSON 129,09 0,82% 1,05 129,52 127,46 - 17/01/2019
LOCKHEED MARTIN 278,80 2,35% 6,41 279,99 270,84 - 17/01/2019
LOWE'S COM 92,05 -2,03% -1,91 92,72 91,21 - 17/01/2019
MASTERCARD-A 199,31 0,78% 1,54 200,40 197,10 - 17/01/2019
MCDONALD'S 181,11 0,98% 1,76 181,11 179,03 - 17/01/2019
MEDTRONIC 87,60 0,70% 0,61 88,19 86,79 - 17/01/2019
MERCK 75,60 1,33% 0,99 75,77 74,31 - 17/01/2019
METLIFE 45,05 0,40% 0,18 45,29 44,26 - 17/01/2019
MICROSOFT 106,12 0,70% 0,74 106,63 104,76 - 17/01/2019
MONDELEZ INT-A 43,04 0,87% 0,37 43,14 42,60 - 17/01/2019
MONSANTO 127,95 0,02% 0,02 127,97 127,92 - 06/06/2018
MORGAN STANLEY 42,53 -4,41% -1,96 43,18 41,61 - 17/01/2019
NIKE -B- 79,13 1,87% 1,45 79,40 77,31 - 17/01/2019
NORFOLK SOUTHERN 165,08 1,39% 2,27 165,56 162,21 - 17/01/2019
NATL OILWELL VARCO 29,79 1,46% 0,43 29,94 28,88 - 17/01/2019
OCCID.PETROL CORP 65,83 1,06% 0,69 66,10 64,45 - 17/01/2019
ORACLE 48,58 1,08% 0,52 48,91 47,81 - 17/01/2019
PAYPAL HOLDINGS-WI 90,40 -0,17% -0,15 90,87 89,81 - 17/01/2019
PEPSICO 118,61 0,47% 0,56 119,39 118,23 - 19/12/2017
PFIZER 42,47 0,85% 0,36 42,66 41,83 - 17/01/2019
PHILIP MRRS INT 72,52 2,50% 1,77 72,75 70,31 - 17/01/2019
PROCTER&GAMBLE 90,64 -0,80% -0,73 91,56 90,35 - 17/01/2019
QUALCOMM 54,77 -0,90% -0,50 55,20 54,37 - 17/01/2019
RAYTHEON 162,84 2,17% 3,46 163,38 158,56 - 17/01/2019
SCHLUMBERGER 41,37 0,29% 0,12 41,74 40,53 - 17/01/2019
SIMON PRP GRP REIT 173,27 0,22% 0,38 173,88 171,35 - 17/01/2019
SOUTHERN CO 47,07 0,43% 0,20 47,11 46,63 - 17/01/2019
STARBUCKS 64,28 0,80% 0,51 64,39 63,60 - 17/01/2019
TARGET 69,37 2,24% 1,52 69,66 67,17 - 17/01/2019
TEXAS INSTRUMENTS 97,54 0,38% 0,37 98,44 95,85 - 17/01/2019
TIME WARNER 98,77 0,84% 0,82 99,65 98,39 - 14/06/2018
UNION PACIFIC 154,64 1,76% 2,67 154,92 150,93 - 17/01/2019
UTD TECHNOLOGIES 112,77 1,71% 1,90 113,50 110,30 - 17/01/2019
UNITEDHEALTH GROUP 259,77 -0,65% -1,69 261,74 257,89 - 17/01/2019
UNITED PARCEL SVC-B 99,58 2,67% 2,59 99,65 96,80 - 17/01/2019
US BANCORP 49,75 1,30% 0,64 50,00 48,97 - 17/01/2019
VERIZON COMM 56,83 -0,44% -0,25 57,40 56,21 - 17/01/2019
VISA-A 137,28 -0,04% -0,06 137,91 136,59 - 17/01/2019
WALGREENS BOOTS 71,99 -0,01% -0,01 72,27 71,29 - 17/01/2019
WAL-MART STORES 96,74 0,40% 0,39 97,21 96,16 - 17/01/2019
WALT DISNEY-DISNEY 111,01 0,09% 0,10 111,26 110,16 - 17/01/2019
WELLS FARGO 49,23 0,59% 0,29 49,36 48,40 - 17/01/2019
WILLIAMS COMPANIES 26,16 1,16% 0,30 26,25 25,57 - 17/01/2019

Historique

glisser pour en voir plus
  Cours 5 jours 1 mois 3 mois 1 Année
date 16/01/2019 14/01/2019 19/12/2018 22/10/2018 18/01/2018
Cours 1.159,940 1.143,950 1.113,550 1.231,020 1.241,590
variation 2,49 15,99 46,39 -71,08 -81,65
variation % - 1,40% 4,17% -5,77% -6,58%
plus haut - 1.165,12 1.165,12 1.253,12 1.309,73
plus bas - 1.137,86 1.041,66 1.041,66 1.041,66
volume - - - - -