TABLEAU DE BORD

CAC 40

  • -0,08%
  • 5.653,44 Pts

NASDAQ 100

  • +0,19%
  • 7.889,47 Pts

DOW JONES

  • +0,17%
  • 26.833,95 Pts

EUR/USD

  • 0,00%
  • 1,1132

FTSE 100

  • +0,67%
  • 7.260,74 Pts

Or

  • +0,46%
  • 1.494,25
  • CAC 40
  • 5.653,44 Pts
  • -0,08%
PEUGEOT 24,82€ +3,24%
ARCELORMITTAL REG 13,63€ +1,76%
Unibail-Wfd Unibai 142,85€ +1,64%
STMICROELECTRONICS 18,48€ -2,84%
ATOS 63,60€ -2,36%
MICHELIN 103,20€ -1,90%
INDICE

S&P COMPOSITE 100

US78380F1021 - SP100
Cotation du 22/10/2019
  • 1.327,590 Pts
  • -0,30%
MENU

COTATIONS

Cours 1.327,590 Pts
Variation -0,30%
Volume -
Ouverture -
+ haut -
+ bas -

Composition

glisser pour en voir plus
Nom Cours Var. % Var. +haut. +bas. Volume Date / Heure
3M 168,76 0,73% 1,22 168,76 166,56 2.712.472 23/10/2019
ABBOTT LABORATORIES 81,27 0,91% 0,73 81,60 80,41 4.309.924 23/10/2019
ABBVIE 77,75 -0,15% -0,12 78,02 77,20 6.169.868 23/10/2019
ACCENTURE 184,07 0,74% 1,35 184,84 181,97 2.263.006 23/10/2019
ADOBE SYSTEMS 261,32 0,09% 0,23 265,52 259,57 3.032.629 23/10/2019
ACTAVIS 175,00 0,05% 0,08 175,37 174,59 1.936.073 23/10/2019
ALLSTATE 108,18 0,63% 0,68 108,40 107,50 1.060.924 23/10/2019
ALPHABET-A 1.257,63 1,32% 16,43 1.258,04 1.240,21 1.069.936 23/10/2019
ALPHABET-C 1.259,13 1,31% 16,33 1.259,89 1.242,36 921.198 23/10/2019
ALTRIA GROUP 46,75 0,88% 0,41 46,80 46,07 9.360.570 23/10/2019
AMERICAN INTL GROUP 53,15 -0,17% -0,09 53,30 52,68 2.669.862 23/10/2019
AMAZON.COM 1.762,17 -0,20% -3,56 1.770,05 1.742,00 2.151.814 23/10/2019
AMERICAN EXPRESS 116,49 -1,79% -2,12 119,23 115,51 3.921.215 23/10/2019
AMGEN 203,32 -0,74% -1,51 205,89 203,04 1.827.505 23/10/2019
APPLE 243,18 1,34% 3,22 243,24 241,22 18.986.723 23/10/2019
AT&T 37,74 -1,13% -0,43 38,14 37,63 24.195.916 23/10/2019
BANK OF AMERICA 31,42 0,71% 0,22 31,44 31,09 47.950.735 23/10/2019
BERKSHIRE HATHAWY-B 210,96 0,16% 0,34 211,01 209,54 2.410.949 23/10/2019
BIOGEN IDEC 278,82 -1,08% -3,05 286,67 275,66 5.534.714 23/10/2019
BANK OF NY MELLON 46,73 1,28% 0,59 46,95 46,04 6.544.015 23/10/2019
BLACKROCK 457,06 1,50% 6,74 457,32 448,33 374.676 23/10/2019
BOEING CO 340,50 1,04% 3,50 350,80 336,50 10.970.073 23/10/2019
PRICELINE GROUP 2.032,23 0,45% 9,18 2.034,68 2.016,21 176.521 23/10/2019
BRISTOL MYERS SQUIB 54,77 0,64% 0,35 54,82 53,87 13.121.330 23/10/2019
CAPITAL ONE FINL 92,79 0,68% 0,63 92,86 91,81 1.986.791 23/10/2019
CATERPILLAR 135,34 1,23% 1,65 135,99 130,70 11.297.085 23/10/2019
CELGENE CORP 104,99 0,28% 0,29 104,99 104,06 2.895.252 23/10/2019
CHARTER COMM-A 435,56 -0,38% -1,67 439,39 434,12 911.835 23/10/2019
CHEVRON 117,98 0,15% 0,18 118,02 116,78 4.155.089 23/10/2019
CISCO SYSTEMS 47,05 -1,05% -0,50 47,70 46,84 15.670.930 23/10/2019
CITIGROUP 72,45 0,54% 0,39 72,47 71,73 10.327.497 23/10/2019
COCA-COLA CO 54,64 1,47% 0,79 54,66 54,01 8.567.705 23/10/2019
COLGATE-PALMOLIVE 67,54 0,72% 0,48 67,70 66,80 4.094.632 23/10/2019
COMCAST-A 45,72 -0,11% -0,05 46,19 45,47 23.446.254 23/10/2019
CONOCOPHILLIPS 56,25 -0,51% -0,29 56,82 55,57 5.270.847 23/10/2019
COSTCO WHSL 297,32 -0,88% -2,65 300,05 297,18 1.806.302 23/10/2019
CVS CAREMARK 65,60 -1,44% -0,96 66,31 65,32 4.702.166 23/10/2019
DANAHER 138,45 1,00% 1,37 139,00 137,40 2.407.994 23/10/2019
DOW RG-WI 47,23 0,88% 0,41 47,51 46,55 4.151.998 23/10/2019
DUKE ENERGY 96,17 0,89% 0,85 96,18 95,27 2.213.089 23/10/2019
DowDuPont Inc 66,64 1,17% 0,77 66,78 65,40 3.609.184 23/10/2019
ELI LILLY & CO 107,40 -2,22% -2,44 107,75 101,36 9.095.532 23/10/2019
EMERSON ELECTRIC 70,56 0,47% 0,33 70,63 69,92 2.228.467 23/10/2019
EXELON 45,65 0,88% 0,40 45,79 45,16 8.714.396 23/10/2019
EXXON MOBIL 69,75 0,96% 0,66 69,76 68,78 8.656.676 23/10/2019
FACEBOOK-A 186,15 2,09% 3,81 186,38 182,00 12.334.967 23/10/2019
FEDEX 155,98 0,87% 1,35 156,73 153,69 2.180.946 23/10/2019
FORD MOTOR 9,21 1,54% 0,14 9,21 8,97 45.000.791 23/10/2019
GENL DYNAMICS CORP 173,56 -3,51% -6,32 177,72 172,40 1.995.952 23/10/2019
GENERAL ELECTRIC 9,14 0,88% 0,08 9,15 8,93 47.625.460 23/10/2019
GENERAL MOTORS 36,61 0,83% 0,30 36,64 35,83 6.438.762 23/10/2019
GILEAD SCIENCES 66,58 1,09% 0,72 66,65 65,53 6.091.949 23/10/2019
GOLDMAN SACHS GROUP 211,32 0,82% 1,72 212,02 209,00 1.578.281 23/10/2019
HOME DEPOT 234,67 -1,07% -2,53 237,41 234,36 2.120.296 23/10/2019
HONEYWELL INTL 169,85 0,54% 0,91 170,00 169,00 2.379.121 23/10/2019
IBM 134,38 0,31% 0,42 134,57 132,70 3.620.828 23/10/2019
INTEL 51,72 -0,56% -0,29 51,96 51,20 15.915.550 23/10/2019
JPMORGAN CHASE 125,12 0,26% 0,33 125,15 124,17 8.846.872 23/10/2019
JOHNSON & JOHNSON 129,90 0,54% 0,70 130,48 129,07 6.716.349 23/10/2019
KINDER MORGAN-P 20,40 0,39% 0,08 20,41 20,18 8.401.992 23/10/2019
LOCKHEED MARTIN 373,09 -0,16% -0,59 374,99 368,73 1.285.418 23/10/2019
MASTERCARD-A 260,85 -0,16% -0,41 264,19 258,51 5.380.500 23/10/2019
MCDONALD'S 199,21 -0,03% -0,06 201,14 198,02 7.957.019 23/10/2019
MEDTRONIC 105,22 0,70% 0,73 106,07 104,81 4.548.698 23/10/2019
MERCK 82,87 1,93% 1,57 82,87 81,16 8.134.440 23/10/2019
METLIFE 46,55 0,09% 0,04 46,61 46,23 3.068.868 23/10/2019
MICROSOFT 137,24 0,64% 0,87 137,45 135,61 30.247.567 23/10/2019
MONDELEZ INT-A 52,65 -0,11% -0,06 52,95 52,50 6.607.097 23/10/2019
MORGAN STANLEY 45,91 1,17% 0,53 45,93 45,10 8.389.027 23/10/2019
NETFLIX 271,27 1,72% 4,58 273,92 266,63 7.145.864 23/10/2019
NEXTERA ENERGY 236,00 -0,10% -0,24 238,60 235,71 2.228.131 23/10/2019
NIKE -B- 92,32 -3,43% -3,28 95,54 92,12 11.947.154 23/10/2019
NVIDIA 195,09 -0,27% -0,52 195,66 191,03 7.036.319 23/10/2019
OCCID.PETROL CORP 42,92 1,66% 0,70 42,92 41,84 7.674.850 23/10/2019
ORACLE 54,13 0,04% 0,02 54,63 53,87 10.501.544 23/10/2019
PAYPAL HOLDINGS-WI 96,64 -0,74% -0,72 97,60 94,77 17.168.049 23/10/2019
PEPSICO 137,45 0,58% 0,79 137,50 136,61 2.331.215 23/10/2019
PFIZER 36,77 0,93% 0,34 36,78 36,22 13.284.310 23/10/2019
PHILIP MRRS INT 81,78 0,75% 0,61 82,12 81,18 3.016.182 23/10/2019
PROCTER&GAMBLE 123,00 0,67% 0,82 123,73 121,84 8.271.650 23/10/2019
QUALCOMM 77,24 -1,57% -1,23 78,13 76,87 5.798.422 23/10/2019
RAYTHEON 203,55 -0,57% -1,16 204,28 201,89 1.154.625 23/10/2019
SCHLUMBERGER 35,33 1,46% 0,51 35,65 34,22 12.862.309 23/10/2019
SIMON PRP GRP REIT 154,69 0,12% 0,18 156,30 154,03 1.229.495 23/10/2019
SOUTHERN CO 61,95 0,83% 0,51 61,95 61,43 2.802.830 23/10/2019
STARBUCKS 82,74 -0,86% -0,72 84,41 82,13 7.184.743 23/10/2019
TARGET 111,36 -1,62% -1,83 113,19 110,72 5.170.496 23/10/2019
TEXAS INSTRUMENTS 118,95 -7,48% -9,62 121,62 115,87 18.550.692 23/10/2019
THE KRAFT HEINZ 28,61 0,39% 0,11 28,61 28,07 6.885.402 23/10/2019
UNION PACIFIC 170,03 -0,43% -0,74 171,00 168,38 3.153.044 23/10/2019
UTD TECHNOLOGIES 139,91 -1,06% -1,50 141,44 139,21 3.354.427 23/10/2019
UNITEDHEALTH GROUP 247,80 -0,67% -1,68 251,75 246,73 3.754.819 23/10/2019
UNITED PARCEL SVC-B 115,15 -0,82% -0,95 116,07 114,66 3.647.462 23/10/2019
US BANCORP 56,58 -0,12% -0,07 56,85 56,33 4.713.928 23/10/2019
VERIZON COMM 60,88 0,18% 0,11 61,32 60,55 10.411.459 23/10/2019
VISA-A 171,32 0,27% 0,46 172,17 170,18 7.138.816 23/10/2019
WALGREENS BOOTS 54,56 -1,37% -0,76 54,69 53,55 4.666.914 23/10/2019
WAL-MART STORES 119,35 -0,19% -0,23 119,85 118,69 2.852.159 23/10/2019
WALT DISNEY-DISNEY 131,13 -0,96% -1,27 132,68 130,76 5.993.664 23/10/2019
WELLS FARGO 50,93 0,61% 0,31 50,97 50,57 14.207.169 23/10/2019

Historique

glisser pour en voir plus
  Cours 5 jours 1 mois 3 mois 1 Année
date 22/10/2019 21/10/2019 24/09/2019 26/07/2019 24/10/2018
Cours 1.327,590 1.331,590 1.308,760 1.339,870 1.185,780
variation -4,00 -4,00 18,83 -12,28 141,81
variation % -0,30% -0,30% 1,44% -0,92% 11,96%
plus haut - 1.336,60 1.336,60 1.340,99 1.340,99
plus bas - 1.325,73 1.262,81 1.246,74 1.041,66
volume - - - - -