TABLEAU DE BORD

CAC 40

  • -0,48%
  • 6.056,82 Pts

NASDAQ 100

  • +0,06%
  • 9.629,80 Pts

DOW JONES

  • -0,56%
  • 29.232,19 Pts

EUR/USD

  • +0,07%
  • 1,0802

FTSE 100

  • -0,69%
  • 7.382,01 Pts

Or

  • +0,50%
  • 1.588,20
  • CAC 40
  • 6.056,82 Pts
  • -0,48%
CARREFOUR 16,32€ +3,52%
SANOFI 93,71€ +1,52%
ENGIE 16,55€ +1,38%
RENAULT 30,95€ -6,31%
TECHNIPFMC RG 15,40€ -3,18%
ARCELORMITTAL REG 15,52€ -2,79%
INDICE

S&P COMPOSITE 100

US78380F1021 - SP100
Cotation du 18/02/2020
  • 1.511,120 Pts
  • -0,29%
MENU

Composition

glisser pour en voir plus
Nom Cours Var. % Var. +haut. +bas. Volume Date / Heure
3M 158,88 -1,32% -2,13 160,53 158,04 2.475.811 18/02/2020
ABBOTT LABORATORIES 88,88 -0,87% -0,78 89,49 88,31 4.381.410 18/02/2020
ABBVIE 93,61 -0,47% -0,44 94,50 93,26 8.644.424 18/02/2020
ACCENTURE 213,76 0,65% 1,39 214,06 211,20 1.697.365 18/02/2020
ADOBE SYSTEMS 378,85 -0,22% -0,82 382,59 378,59 2.071.527 18/02/2020
ACTAVIS 198,00 -0,16% -0,32 198,98 197,24 1.737.073 18/02/2020
ALLSTATE 124,30 -1,01% -1,27 125,92 124,11 1.327.116 18/02/2020
ALPHABET-A 1.519,44 0,05% 0,71 1.530,56 1.511,01 1.282.043 18/02/2020
ALPHABET-C 1.519,67 -0,07% -1,07 1.531,63 1.512,59 1.120.566 18/02/2020
ALTRIA GROUP 45,22 0,11% 0,05 45,53 45,02 11.972.101 18/02/2020
AMERICAN INTL GROUP 49,01 1,09% 0,53 49,01 47,84 9.371.599 18/02/2020
AMAZON.COM 2.155,67 0,97% 20,80 2.166,07 2.124,11 2.943.138 18/02/2020
AMERICAN EXPRESS 135,60 -0,20% -0,27 136,75 134,94 1.981.778 18/02/2020
AMGEN 221,69 -0,80% -1,79 224,35 220,92 1.924.137 18/02/2020
APPLE 319,00 -1,83% -5,95 319,75 314,61 38.078.955 18/02/2020
AT&T 38,26 0,03% 0,01 38,32 38,04 24.267.043 18/02/2020
BANK OF AMERICA 34,27 -1,66% -0,58 34,83 34,01 40.233.444 18/02/2020
BERKSHIRE HATHAWY-B 226,77 -0,01% -0,03 227,38 225,27 3.074.902 18/02/2020
BIOGEN IDEC 337,10 1,23% 4,10 344,00 334,09 1.507.962 18/02/2020
BANK OF NY MELLON 45,29 -1,33% -0,61 46,03 45,18 3.199.562 18/02/2020
BLACKROCK 564,81 -0,20% -1,13 565,22 562,31 402.370 18/02/2020
BOEING CO 338,88 -0,47% -1,61 339,99 336,10 2.776.568 18/02/2020
PRICELINE GROUP 1.976,28 -0,74% -14,68 1.988,19 1.961,95 363.052 18/02/2020
BRISTOL MYERS SQUIB 66,07 -0,47% -0,31 66,97 65,44 13.385.514 18/02/2020
CAPITAL ONE FINL 103,03 0,38% 0,39 103,28 101,81 2.000.812 18/02/2020
CATERPILLAR 136,58 -1,02% -1,41 138,57 135,08 3.831.931 18/02/2020
CHARTER COMM-A 537,60 0,51% 2,71 538,70 533,38 739.542 18/02/2020
CHEVRON 110,24 0,15% 0,16 110,27 108,83 4.936.144 18/02/2020
CISCO SYSTEMS 46,59 -0,81% -0,38 46,85 46,29 18.507.890 18/02/2020
CITIGROUP 77,58 -1,54% -1,21 78,86 77,51 10.338.448 18/02/2020
COCA-COLA CO 59,53 -0,70% -0,42 59,93 59,45 9.944.926 18/02/2020
COLGATE-PALMOLIVE 76,07 -0,81% -0,62 76,69 76,05 4.119.043 18/02/2020
COMCAST-A 46,15 0,13% 0,06 46,39 45,81 13.693.758 18/02/2020
CONOCOPHILLIPS 58,30 -0,55% -0,32 58,57 57,71 3.927.253 18/02/2020
COSTCO WHSL 322,05 1,17% 3,74 323,48 318,61 1.543.690 18/02/2020
CVS CAREMARK 72,00 0,88% 0,63 72,00 70,90 4.649.333 18/02/2020
DANAHER 164,00 -1,18% -1,95 166,40 163,33 1.897.081 18/02/2020
DOW RG-WI 47,74 -1,83% -0,89 48,52 47,23 3.588.895 18/02/2020
DUKE ENERGY 102,02 0,73% 0,74 102,44 101,53 6.240.760 18/02/2020
DowDuPont Inc 53,44 0,64% 0,34 54,05 52,57 8.307.515 18/02/2020
ELI LILLY & CO 141,01 -0,08% -0,11 141,96 140,53 2.858.223 18/02/2020
EMERSON ELECTRIC 71,44 -2,82% -2,07 72,71 70,70 4.238.116 18/02/2020
EXELON 50,38 1,25% 0,62 50,54 49,65 5.163.076 18/02/2020
EXXON MOBIL 59,88 -1,27% -0,77 60,39 59,45 18.872.942 18/02/2020
FACEBOOK-A 217,80 1,69% 3,62 217,98 213,40 15.579.911 18/02/2020
FEDEX 158,57 -0,03% -0,05 160,91 156,39 1.913.219 18/02/2020
FORD MOTOR 8,06 -0,49% -0,04 8,15 8,02 64.876.576 18/02/2020
GENL DYNAMICS CORP 188,14 0,04% 0,08 188,73 186,69 1.133.146 18/02/2020
GENERAL ELECTRIC 12,75 -0,62% -0,08 12,95 12,67 43.897.983 18/02/2020
GENERAL MOTORS 34,41 -1,01% -0,35 34,74 33,96 10.434.485 18/02/2020
GILEAD SCIENCES 67,01 -0,81% -0,55 67,80 66,71 9.864.253 18/02/2020
GOLDMAN SACHS GROUP 233,21 -1,63% -3,87 237,07 231,20 2.713.811 18/02/2020
HOME DEPOT 243,94 -0,44% -1,09 246,11 243,16 2.872.358 18/02/2020
HONEYWELL INTL 179,42 -0,77% -1,39 180,49 178,95 1.816.888 18/02/2020
IBM 151,10 0,27% 0,40 151,38 149,64 3.329.112 18/02/2020
INTEL 66,14 -1,68% -1,13 66,69 65,88 12.747.967 18/02/2020
JPMORGAN CHASE 135,64 -1,32% -1,82 137,71 135,05 8.875.879 18/02/2020
JOHNSON & JOHNSON 149,14 -0,66% -0,99 150,74 149,06 5.962.507 18/02/2020
KINDER MORGAN-P 22,01 0,05% 0,01 22,02 21,85 9.205.522 18/02/2020
LOCKHEED MARTIN 435,55 -0,53% -2,30 438,95 434,01 775.072 18/02/2020
MASTERCARD-A 341,24 0,09% 0,29 343,10 340,39 3.567.353 18/02/2020
MCDONALD'S 216,15 -0,43% -0,94 217,04 215,67 2.700.521 18/02/2020
MEDTRONIC 112,66 -3,98% -4,67 115,00 111,95 12.043.446 18/02/2020
MERCK 82,46 -0,23% -0,19 83,11 82,26 9.380.361 18/02/2020
METLIFE 51,83 -0,86% -0,45 52,49 51,40 4.437.480 18/02/2020
MICROSOFT 187,23 1,01% 1,88 187,70 185,50 27.737.408 18/02/2020
MONDELEZ INT-A 59,66 -0,03% -0,02 59,89 58,94 6.967.494 18/02/2020
MORGAN STANLEY 55,52 -0,57% -0,32 55,96 54,94 6.872.704 18/02/2020
NETFLIX 387,78 1,94% 7,38 389,54 379,19 5.172.405 18/02/2020
NEXTERA ENERGY 282,04 1,26% 3,52 283,35 278,37 2.378.220 18/02/2020
NIKE -B- 102,00 -1,49% -1,54 103,38 101,61 4.867.363 18/02/2020
NVIDIA 296,57 2,34% 6,78 297,31 284,86 15.468.527 18/02/2020
OCCID.PETROL CORP 41,56 -0,10% -0,04 41,69 40,98 9.491.413 18/02/2020
ORACLE 55,45 -0,04% -0,02 55,76 55,10 7.185.200 18/02/2020
PAYPAL HOLDINGS-WI 122,27 -0,59% -0,72 122,99 121,68 5.083.119 18/02/2020
PEPSICO 145,60 -0,95% -1,39 147,20 145,40 4.938.458 18/02/2020
PFIZER 36,32 -0,52% -0,19 36,67 36,27 17.034.932 18/02/2020
PHILIP MRRS INT 87,44 -1,20% -1,06 88,39 87,05 3.556.117 18/02/2020
PROCTER&GAMBLE 124,87 -1,01% -1,27 126,18 124,83 5.922.657 18/02/2020
QUALCOMM 88,03 -1,75% -1,57 89,00 87,53 7.186.603 18/02/2020
RAYTHEON 224,00 -1,40% -3,18 226,38 223,25 2.037.040 18/02/2020
SCHLUMBERGER 33,65 -2,24% -0,77 33,99 32,88 11.656.582 18/02/2020
SIMON PRP GRP REIT 139,17 0,18% 0,25 139,58 137,85 1.594.334 18/02/2020
SOUTHERN CO 69,40 0,55% 0,38 69,55 69,15 5.149.135 18/02/2020
STARBUCKS 89,23 -0,06% -0,05 89,47 88,29 5.285.168 18/02/2020
TARGET 117,83 1,03% 1,20 117,87 116,35 3.092.885 18/02/2020
TEXAS INSTRUMENTS 131,24 -0,73% -0,97 131,78 130,59 3.081.996 18/02/2020
THE KRAFT HEINZ 27,33 1,67% 0,45 27,45 26,30 16.770.328 18/02/2020
THERMO FISHER SCIEN 337,37 -0,54% -1,82 338,35 334,51 1.456.898 18/02/2020
UNION PACIFIC 182,10 -1,03% -1,90 184,49 181,66 2.901.093 18/02/2020
UTD TECHNOLOGIES 151,28 -1,42% -2,18 152,24 150,36 2.859.822 18/02/2020
UNITEDHEALTH GROUP 302,14 1,12% 3,36 303,35 299,00 3.217.614 18/02/2020
UNITED PARCEL SVC-B 106,42 0,44% 0,47 106,92 105,70 3.366.986 18/02/2020
US BANCORP 54,42 -1,25% -0,69 55,10 53,80 5.517.215 18/02/2020
VERIZON COMM 57,91 -1,03% -0,60 58,76 57,81 12.393.067 18/02/2020
VISA-A 211,20 0,43% 0,91 211,50 209,36 7.645.542 18/02/2020
WALGREENS BOOTS 51,86 -1,87% -0,99 52,70 51,73 4.333.145 18/02/2020
WAL-MART STORES 119,63 1,48% 1,74 119,95 117,36 11.444.965 18/02/2020
WALT DISNEY-DISNEY 139,14 -0,29% -0,40 139,66 138,10 8.142.425 18/02/2020
WELLS FARGO 46,99 -2,55% -1,23 48,12 46,53 22.343.787 18/02/2020