TABLEAU DE BORD

CAC 40

  • -0,88%
  • 4.853,70 Pts

NASDAQ 100

  • -1,72%
  • 6.651,23 Pts

DOW JONES

  • -1,86%
  • 24.140,27 Pts

EUR/USD

  • -0,48%
  • 1,1302

FTSE 100

  • -0,47%
  • 6.845,17 Pts

Or

  • -0,43%
  • 1.239,15
  • CAC 40
  • 4.853,70 Pts
  • -0,88%
ENGIE 12,91€ +1,02%
PUBLICIS GROUPE 49,98€ +0,64%
TOTAL 49,10€ +0,33%
VALEO 24,02€ -4,15%
DASSAULT SYST. 105,10€ -4,11%
SCHNEIDER ELECTRIC 61,00€ -2,93%
INDICE

STOXX600

EU0009658202 - SXXP
Cotation du 17:50 14/12/18
  • 347,210 Pts
  • -0,63%
MENU

COTATIONS

Cours 347,210 Pts
Variation -0,63%
Volume -
Ouverture 348,200 Pts
+ haut 348,260 Pts
+ bas 344,550 Pts

Composition

glisser pour en voir plus
Nom Cours Var. % Var. +haut. +bas. Volume Date / Heure
DRILLISCH 44,44€ 0,00% 0,00€ 44,44€ 42,98€ 386.664 14/12 17:35
3I GROUP 7,80£ -1,68% -0,03£ 7,83£ 7,66£ 2.012.114 14/12 17:35
A2A 1,58 2,50% 0,04 1,58 1,55 - 12/12 00:00
AALBERTS IND 28,87€ -2,33% -0,69€ 29,32€ 28,66€ 224.503 14/12 17:35
AAREAL BANK 26,39€ 0,08% 0,02€ 26,43€ 26,00€ 218.505 14/12 17:35
AB INBEV 62,27€ -1,49% -0,94€ 63,04€ 61,63€ 1.760.970 14/12 17:35
ABB N 19,59 CHF -0,91% -0,18 CHF 19,77 CHF 19,42 CHF 4.314.700 14/12 17:30
Abn Amro Group 21,51€ -1,33% -0,29€ 21,63€ 21,19€ 1.546.792 14/12 17:39
ACCOR 37,77€ -0,47% -0,18€ 37,91€ 37,37€ 742.522 14/12 17:35
ACKERMANS 135,40€ -0,66% -0,90€ 135,60€ 134,20€ 24.473 14/12 17:35
ACS 33,55€ 0,36% 0,12€ 33,70€ 32,85€ 589.496 14/12 17:38
ADECCO N 45,55 CHF -1,98% -0,92 CHF 45,87 CHF 45,05 CHF 1.132.982 14/12 17:30
ADIDAS N 195,50€ -2,25% -4,50€ 198,60€ 194,50€ 1.291.447 14/12 17:35
ADMIRAL GROUP 19,81£ -0,12% 0,12£ 19,91£ 19,54£ 874.162 14/12 17:35
ADP 166,20€ -1,01% -1,70€ 167,80€ 165,40€ 56.053 14/12 17:35
ADYEN 455,40€ -1,43% -6,60€ 459,70€ 450,00€ 37.410 14/12 17:35
AEGON 4,28€ -1,56% -0,07€ 4,30€ 4,22€ 10.365.891 14/12 17:35
AENA 140,55€ -0,57% -0,80€ 141,40€ 139,90€ 152.336 14/12 17:38
Ageas (Ex-Fortis) 39,86€ -0,50% -0,20€ 39,92€ 39,40€ 619.656 14/12 17:35
AGGREKO 7,30£ 1,46% 0,15£ 7,33£ 7,12£ 1.383.009 14/12 17:35
AIR FRANCE - KLM 9,30€ -0,36% -0,03€ 9,36€ 8,90€ 2.708.070 14/12 17:35
AIR LIQUIDE 107,20€ -0,19% -0,20€ 107,80€ 106,05€ 714.662 14/12 17:35
AIRBUS GROUP 88,67€ -1,44% -1,30€ 89,79€ 88,32€ 2.106.031 14/12 17:36
Det Norske Oljeselskap 236,00 NOK -1,50% -3,60 NOK 237,20 NOK 231,20 NOK 869.707 14/12 16:25
AKZO NOBEL 70,38€ -0,17% -0,12€ 70,50€ 68,58€ 689.825 14/12 17:35
ALFA LAVAL 194,55k -1,34% -2,65k 196,00k 192,35k 875.203 14/12 18:00
ALLIANZ N 176,84€ 0,36% 0,64€ 177,04€ 173,22€ 2.368.515 14/12 17:35
ALSTOM 38,44€ 0,60% 0,23€ 38,50€ 37,73€ 637.371 14/12 17:35
ALTEN 76,95€ -0,90% -0,70€ 77,75€ 76,20€ 53.457 14/12 17:35
ALTRAN TECHNOLOGIES 6,96€ -4,20% -0,31€ 7,14€ 6,93€ 1.083.356 14/12 17:35
AMADEUS IT GRP BR-A 62,30€ -1,92% -1,22€ 63,32€ 61,90€ 883.089 14/12 17:38
AMBU -B- 158,20 DKK 2,53% 3,90 DKK 160,90 DKK 150,00 DKK 1.309.468 14/12 16:59
AMER SPORTS -A- 38,06€ -0,76% -0,29€ 38,35€ 37,98€ 841.059 14/12 18:00
AMUNDI GROUP 48,11€ -1,94% -0,95€ 48,60€ 47,83€ 117.262 14/12 17:35
ANDRITZ 39,24€ -2,44% -0,98€ 40,28€ 39,20€ 153.058 14/12 17:33
ANGLO AMERICAN 16,94£ -0,63% -0,18£ 17,02£ 16,67£ 4.443.049 14/12 17:35
ANTOFAGASTA 7,78£ -4,36% -0,17£ 7,81£ 7,67£ 2.729.749 14/12 17:35
AP MOELLER-MAERS-B- 8.888,00 DKK -1,20% -108,00 DKK 8.958,00 DKK 8.722,00 DKK 18.106 14/12 16:59
ARCELORMITTAL REG 19,42€ -0,60% -0,12€ 19,49€ 18,86€ 4.707.769 14/12 17:35
ARGEN-X 89,60€ -0,89% -0,80€ 90,70€ 89,00€ 51.408 14/12 17:35
ARKEMA 78,64€ -0,88% -0,70€ 79,14€ 77,50€ 214.089 14/12 17:35
AROUNDTOWN 7,45€ 2,26% 0,17€ 7,45€ 7,30€ 801 14/12 15:25
ASHTEAD GROUP 17,20£ -1,19% -0,16£ 17,31£ 17,00£ 2.383.935 14/12 17:35
ASM INT 35,91€ -2,05% -0,75€ 36,28€ 34,94€ 207.970 14/12 17:35
ASML HLDG 144,08€ -0,44% -0,64€ 145,40€ 139,64€ 1.246.215 14/12 17:38
Asr Nederland 34,66€ 0,35% 0,12€ 34,74€ 33,82€ 438.638 14/12 17:35
ASSA ABLOY-B- 163,15k -1,48% -2,45k 165,20k 162,85k 1.449.094 14/12 18:00
ASSOCIAT BRIT FOODS 21,80£ -0,23% 0,09£ 21,90£ 21,51£ 1.424.353 14/12 17:35
ASTRAZENECA 61,30£ -0,12% 0,28£ 61,58£ 60,70£ 1.737.539 14/12 17:35
ATLANTIA 18,08 1,52% 0,27 18,14 17,82 - 12/12 00:00
ATLAS COPCO -A- 210,50k -1,73% -3,70k 212,00k 207,60k 2.150.093 14/12 18:00
ATOS 69,20€ -2,12% -1,50€ 70,00€ 67,94€ 453.201 14/12 17:35
AURUBIS 44,72€ -0,91% -0,41€ 44,75€ 44,04€ 418.285 14/12 17:35
AUTO TRADER GR 4,48£ 0,29% -0,02£ 4,51£ 4,43£ 2.439.730 14/12 17:35
AVIVA 3,77£ -1,11% -0,04£ 3,81£ 3,73£ 14.823.478 14/12 17:35
AXA 19,20€ -0,61% -0,12€ 19,26€ 18,96€ 8.178.725 14/12 17:37
AXEL SPRINGER N 50,95€ 2,89% 1,43€ 51,45€ 48,62€ 234.265 14/12 17:35
BABCOCK INTL GRP 5,31£ -1,89% -0,11£ 5,41£ 5,25£ 2.241.420 14/12 17:35
BAE SYSTEMS 4,56£ 1,01% -0,02£ 4,62£ 4,53£ 13.016.718 14/12 17:35
BALDER -B- 259,00k 0,00% 0,00k 261,40k 257,00k 231.020 14/12 18:00
BALFOUR BEATTY 2,55£ 4,00% 0,09£ 2,58£ 2,50£ 3.815.221 14/12 17:35
BANCO SABADELL 1,08€ 0,46% 0,01€ 1,08€ 1,05€ 15.398.283 14/12 17:38
Banco Santander 4,06€ -0,28% -0,01€ 4,07€ 3,98€ 31.133.141 14/12 17:38
BANKIA 2,77€ -0,75% -0,02€ 2,78€ 2,72€ 4.351.864 14/12 17:38
BANKINTER 7,33€ 0,03% 0,00€ 7,34€ 7,13€ 2.189.558 14/12 17:38
BARCLAYS 1,58£ -1,41% -0,01£ 1,59£ 1,55£ 44.436.672 14/12 17:35
BARRATT DEV PLC 4,41£ -4,96% -0,12£ 4,48£ 4,39£ 3.774.132 14/12 17:35
BARRY CALLEBAUT N 1.606,00 CHF -0,50% -8,00 CHF 1.621,00 CHF 1.601,00 CHF 6.514 14/12 17:30
BASF N 60,10€ -0,46% -0,28€ 60,37€ 59,17€ 5.212.594 14/12 17:35
BAYER N 63,36€ -1,61% -1,04€ 64,45€ 62,99€ 5.207.229 14/12 17:35
BB BIOTECH N 62,10 CHF -0,64% -0,40 CHF 62,30 CHF 61,70 CHF 46.656 14/12 17:30
BBA AVIATION 2,11£ -1,76% -0,03£ 2,15£ 2,07£ 2.974.381 14/12 17:35
BBVA 4,71€ -0,51% -0,02€ 4,72€ 4,60€ 17.827.140 14/12 17:38
BCP R 0,24€ -1,63% -0,00€ 0,25€ 0,24€ 30.105.680 14/12 17:35
BEAZLEY 5,05£ -1,34% -0,03£ 5,07£ 5,00£ 1.554.656 14/12 17:35
BECHTLE 70,35€ -1,05% -0,75€ 71,05€ 70,15€ 114.953 14/12 17:35
BEIERSDORF 93,70€ -1,14% -1,08€ 94,62€ 93,24€ 431.020 14/12 17:35
BELLWAY 24,91£ -2,63% -0,76£ 25,34£ 24,77£ 290.195 14/12 17:35
Berkeley Group Holdings (The) 34,32£ -1,63% -0,66£ 34,91£ 34,14£ 760.512 14/12 17:35
BHP BILLITON 16,17£ -1,26% -0,15£ 16,20£ 16,00£ 7.532.563 14/12 17:35
BIC 89,15€ -0,11% -0,10€ 89,50€ 88,30€ 105.751 14/12 17:35
BIOMERIEUX 60,00€ -3,85% -2,40€ 62,10€ 59,60€ 113.003 14/12 17:35
BMW 74,27€ 0,12% 0,09€ 74,75€ 72,37€ 2.245.761 14/12 17:35
BNP PARIBAS-A- 41,60€ -1,41% -0,60€ 42,05€ 40,95€ 4.273.220 14/12 17:35
BOLIDEN 201,65k -0,93% -1,90k 203,45k 200,10k 1.663.064 14/12 18:00
BOLLORE 3,66€ 0,22% 0,01€ 3,69€ 3,58€ 3.320.569 14/12 17:35
BOLSAS Y MERCADO 25,74€ -0,77% -0,20€ 26,10€ 25,74€ 130.927 14/12 17:38
BOSKALIS WESTMINSTR 20,63€ 0,05% 0,01€ 20,91€ 20,10€ 526.248 14/12 17:35
BOUYGUES 33,10€ -0,21% -0,07€ 33,20€ 32,63€ 760.788 14/12 17:35
BP 5,13£ 1,25% -0,02£ 5,18£ 5,05£ 32.780.204 14/12 17:35
BRENNTAG N 37,00€ -3,57% -1,37€ 38,30€ 36,81€ 565.086 14/12 17:35
BRIT AMER TOBACCO 26,60£ -1,85% -0,42£ 26,90£ 26,26£ 4.787.604 14/12 17:35
BRIT LAND CO REIT 5,58£ -1,19% -0,01£ 5,60£ 5,45£ 3.407.054 14/12 17:35
BRITVIC 8,20£ -0,29% -0,01£ 8,23£ 8,07£ 923.684 14/12 17:35
BT GROUP 2,52£ -2,10% 0,00£ 2,53£ 2,45£ 31.760.553 14/12 17:35
BTG 8,28£ 0,13% 0,02£ 8,28£ 8,24£ 1.336.275 14/12 17:35
BUCHER IND N 267,80 CHF -2,12% -5,80 CHF 271,60 CHF 262,00 CHF 24.318 14/12 17:30
BUNZL 24,25£ -0,78% -0,12£ 24,65£ 24,12£ 859.235 14/12 17:35
BURBERRY GROUP 17,51£ -1,28% -0,27£ 17,76£ 17,15£ 1.450.427 14/12 17:35
BUREAU VERITAS 18,45€ -1,97% -0,37€ 18,76€ 18,31€ 636.099 14/12 17:35
Caixabank 3,39€ -0,44% -0,02€ 3,40€ 3,32€ 9.857.678 14/12 17:38
CAP GEMINI 94,22€ -1,63% -1,56€ 95,32€ 93,32€ 577.492 14/12 17:35
CAPITA 1,08£ -7,15% -0,06£ 1,12£ 1,08£ 3.622.118 14/12 17:35
CARL ZEISS MEDITEC 71,30€ -0,56% -0,40€ 72,05€ 70,45€ 142.218 14/12 17:35
CARLSBERG -B- 719,00 DKK -0,44% -3,20 DKK 726,80 DKK 717,20 DKK 198.965 14/12 16:59
CARNIVAL 43,71£ 0,26% 0,19£ 43,82£ 43,03£ 767.111 14/12 17:35
CARREFOUR 14,93€ -2,00% -0,31€ 15,13€ 14,86€ 3.266.033 14/12 17:35
CASTELLUM 166,95k 0,57% 0,95k 168,00k 164,45k 580.185 14/12 18:00
CELLNEX TELECOM 24,00€ -1,60% -0,39€ 24,12€ 23,18€ 606.801 14/12 17:38
CEMBRA MONEY BANK N 82,45 CHF 0,86% 0,70 CHF 82,65 CHF 80,50 CHF 61.947 14/12 17:30
CENTRICA 1,38£ 0,25% -0,00£ 1,38£ 1,36£ 17.373.427 14/12 17:35
CHRISTIAN DIOR 334,60€ -0,12% -0,40€ 337,40€ 332,40€ 20.803 14/12 17:35
RICHEMONT N 63,56 CHF -1,97% -1,28 CHF 64,32 CHF 62,98 CHF 1.580.945 14/12 17:30
CINEWORLD GROUP 2,71£ -1,42% -0,04£ 2,78£ 2,68£ 2.444.586 14/12 17:35
CLARIANT N 18,67 CHF -0,74% -0,14 CHF 18,81 CHF 18,39 CHF 968.700 14/12 17:30
CLOSE BROS GRP 14,18£ -0,79% -0,23£ 14,35£ 14,15£ 248.135 14/12 17:35
CNH INDUSTRIAL 8,49 1,12% 0,09 8,59 8,35 - 12/12 00:00
CNP ASSURANCES 19,17€ -0,42% -0,08€ 19,25€ 18,91€ 421.718 14/12 17:36
COBHAM 1,00£ -1,89% -0,02£ 1,01£ 0,99£ 5.684.089 14/12 17:35
COCA-COLA HBC N 24,62£ 0,14% -0,11£ 24,81£ 24,35£ 582.617 14/12 17:35
COFINIMMO 110,30€ -0,09% -0,10€ 110,40€ 109,10€ 29.313 14/12 17:35
COLOPLAST -B- 631,60 DKK -0,19% -1,20 DKK 635,00 DKK 628,00 DKK 210.735 14/12 16:59
COLRUYT 62,10€ 2,10% 1,28€ 62,10€ 60,26€ 408.899 14/12 17:38
COMMERZBANK 6,64€ -3,04% -0,21€ 6,75€ 6,46€ 9.288.411 14/12 17:35
COMPASS GROUP 16,83£ -0,62% -0,02£ 16,91£ 16,64£ 3.434.495 14/12 17:35
CONTINENTAL 122,65€ -2,35% -2,95€ 124,85€ 121,25€ 796.039 14/12 17:35
Van Elle Holdings 1,41£ -2,80% -0,04£ 1,44£ 1,40£ 5.690.543 14/12 17:35
Covestro Ag O.N. 43,29€ -0,85% -0,37€ 43,76€ 42,75€ 1.885.528 14/12 17:35
FONC.DES REGIONS 85,35€ -0,06% -0,05€ 85,55€ 84,40€ 104.062 14/12 17:35
CREDIT AGRICOLE 10,14€ -1,04% -0,11€ 10,15€ 9,93€ 5.595.892 14/12 17:39
CRODA INTL PLC 46,91£ -0,78% -0,45£ 47,19£ 46,59£ 465.723 14/12 17:35
CS GROUP N 11,20 CHF -0,97% -0,11 CHF 11,30 CHF 11,02 CHF 9.529.422 14/12 17:30
CYBG 1,89£ -4,92% -0,02£ 1,89£ 1,82£ 2.946.970 14/12 17:35
DAIMLER N 47,37€ -0,36% -0,17€ 47,80€ 46,20€ 7.341.792 14/12 17:35
DANONE 64,08€ -0,37% -0,24€ 64,47€ 63,72€ 1.500.913 14/12 17:35
DANSKE BANK 138,05 DKK -0,68% -0,95 DKK 138,85 DKK 135,65 DKK 1.772.472 14/12 16:59
DASSAULT AVIA. 1.256,00€ 0,80% 10,00€ 1.274,00€ 1.224,00€ 12.274 14/12 17:37
DASSAULT SYST. 105,10€ -4,11% -4,50€ 108,75€ 104,70€ 506.559 14/12 17:35
CAMPARI 7,57 0,87% 0,07 7,65 7,50 - 12/12 00:00
DCC 59,60£ -0,05% -0,60£ 60,20£ 59,40£ 448.177 14/12 17:35
DECHRA PHARMACLTS 21,42£ -1,13% -0,04£ 21,42£ 21,14£ 194.123 14/12 17:35
DERWENT LONDON 29,07£ 0,96% 0,04£ 29,28£ 28,61£ 275.530 14/12 17:35
DEUTSCHE BANK N 7,85€ -0,15% -0,01€ 7,87€ 7,57€ 19.048.157 14/12 17:35
DEUTSCHE BOERSE N 106,85€ -1,20% -1,30€ 107,65€ 106,35€ 560.116 14/12 17:35
DEUTSCHE POST N 25,09€ -0,95% -0,24€ 25,09€ 24,67€ 3.669.830 14/12 17:35
DEUTSCHE TELEKOM N 15,11€ 0,20% 0,03€ 15,14€ 14,96€ 17.893.037 14/12 17:35
DEUTSCHE WOHNEN 41,77€ 0,31% 0,13€ 41,82€ 41,14€ 1.399.730 14/12 17:35
DIAGEO 28,25£ -0,86% -0,20£ 28,59£ 28,21£ 4.186.307 14/12 17:35
DIASORIN 74,00 1,44% 1,05 74,35 73,15 - 12/12 00:00
DIRECT LINE INS 3,08£ -0,70% -0,01£ 3,08£ 3,03£ 3.854.274 14/12 17:35
DKSH HLDG N 68,30 CHF -0,07% -0,05 CHF 68,65 CHF 67,00 CHF 75.526 14/12 17:30
DLY MAIL&GEN TST A 5,73£ -1,50% -0,01£ 5,73£ 5,64£ 774.367 14/12 17:35
Dnb 145,50 NOK -1,82% -2,70 NOK 146,95 NOK 145,00 NOK 1.668.881 14/12 16:25
DS SMITH 3,11£ -1,78% -0,04£ 3,15£ 3,05£ 4.221.206 14/12 17:35
DSM 75,32€ -0,05% -0,04€ 75,60€ 73,94€ 437.612 14/12 17:35
DSV 491,90 DKK -1,70% -8,50 DKK 498,00 DKK 489,80 DKK 337.112 14/12 16:59
DT.LUFTHANSA N 19,42€ 0,21% 0,04€ 19,61€ 18,72€ 3.835.010 14/12 17:35
DUFRY N 95,50 CHF -2,25% -2,20 CHF 97,00 CHF 95,16 CHF 240.191 14/12 17:30
E.ON N 9,23€ 0,12% 0,01€ 9,25€ 9,07€ 9.208.735 14/12 17:35
EASYJET 11,02£ -0,06% 0,03£ 11,06£ 10,71£ 2.046.691 14/12 17:35
EDENRED 32,73€ -3,59% -1,22€ 33,78€ 32,58€ 761.782 14/12 17:35
EDF 14,24€ 2,01% 0,28€ 14,24€ 13,79€ 2.578.519 14/12 17:35
EDP-ENERGIAS R 3,10€ 0,49% 0,02€ 3,13€ 3,08€ 4.932.491 14/12 17:35
EIFFAGE 73,90€ -0,27% -0,20€ 74,30€ 73,22€ 432.863 14/12 17:35
ELECTROCOMPONENTS 5,10£ -3,41% -0,06£ 5,14£ 5,05£ 900.183 14/12 17:35
ELECTROLUX -B- 196,50k -0,86% -1,70k 198,90k 193,40k 1.236.021 14/12 18:00
ELEKTA -B- FR 113,35k -1,22% -1,40k 114,30k 112,70k 690.230 14/12 18:00
ELIS 13,95€ -4,45% -0,65€ 14,62€ 13,88€ 825.973 14/12 17:35
ELISA 36,82€ 0,66% 0,24€ 36,98€ 36,23€ 367.175 14/12 18:00
EMS-CHEM HLDG N 507,00 CHF -0,88% -4,50 CHF 510,00 CHF 503,00 CHF 23.369 14/12 17:30
ENAGAS 25,71€ 0,74% 0,19€ 25,77€ 25,44€ 995.346 14/12 17:38
ENDESA 21,07€ -0,24% -0,05€ 21,28€ 21,00€ 947.320 14/12 17:38
ENEL 4,93 2,58% 0,12 4,97 4,83 - 12/12 00:00
ENGIE 12,91€ 1,02% 0,13€ 12,91€ 12,68€ 7.247.770 14/12 17:35
ENI 14,24 1,21% 0,17 14,32 14,10 - 12/12 00:00
Statoil 194,35 NOK -0,79% -1,55 NOK 195,70 NOK 192,60 NOK 3.084.076 14/12 16:25
ERICSSON -B- 82,20k -0,60% -0,50k 82,80k 81,22k 6.718.899 14/12 18:00
ERSTE GROUP BANK 32,31€ 1,80% 0,57€ 32,31€ 31,75€ 821.919 14/12 17:45
ESSILOR INTL 110,05€ -0,63% -0,70€ 110,45€ 109,75€ 1.066.945 14/12 17:37
EURAZEO 63,10€ -0,86% -0,55€ 63,25€ 62,40€ 91.590 14/12 17:35
EUROFINS SCIENTIFIC 330,00€ -4,73% -16,40€ 341,00€ 328,00€ 43.578 14/12 17:35
EURONEXT 48,86€ -0,57% -0,28€ 49,14€ 48,32€ 70.658 14/12 17:35
EUTELSAT COMM. 18,45€ 0,96% 0,18€ 18,65€ 17,96€ 763.233 14/12 17:35
EVOTEC 18,39€ -0,62% -0,12€ 18,58€ 17,89€ 1.223.929 14/12 17:35
EVRAZ 4,64£ -3,91% -0,19£ 4,78£ 4,61£ 2.964.565 14/12 17:35
EXOR 50,58 1,98% 0,98 50,96 49,60 - 12/12 00:00
EXPERIAN 18,96£ 0,10% -0,04£ 19,11£ 18,72£ 1.817.372 14/12 17:35
FABEGE 122,30k 0,74% 0,90k 122,94k 120,00k 743.260 14/12 18:00
FAURECIA 31,01€ -3,64% -1,17€ 31,63€ 30,62€ 675.174 14/12 17:35
WOLSELEY 49,44£ -0,72% -0,68£ 50,15£ 49,22£ 738.773 14/12 17:35
Ferrari 93,12 -0,34% -0,32 93,94 92,38 - 12/12 00:00
Ferrovial 18,04€ 0,92% 0,17€ 18,04€ 17,64€ 1.609.103 14/12 17:38
FIAT CHRYSLER AUTO 13,95 1,96% 0,27 14,06 13,66 - 12/12 00:00
FLSMIDTH & CO. 306,20 DKK -0,94% -2,90 DKK 307,40 DKK 301,80 DKK 134.096 14/12 16:59
FLUGHAFEN ZUERICH N 164,00 CHF 0,43% 0,70 CHF 164,80 CHF 162,30 CHF 53.709 14/12 17:30
FORTUM 20,31€ 3,04% 0,60€ 20,32€ 19,59€ 2.646.115 14/12 18:00
FRAPORT 63,42€ -0,28% -0,18€ 63,58€ 62,34€ 405.476 14/12 17:35
FREENET N 17,10€ 1,57% 0,27€ 17,18€ 16,71€ 624.294 14/12 17:35
FRESENIUS 42,01€ 1,55% 0,64€ 42,08€ 40,80€ 1.873.965 14/12 17:35
FRESENIUS MED CARE 60,16€ -2,12% -1,30€ 60,98€ 59,90€ 794.376 14/12 17:35
FUCHS PETROLUB VZ 35,28€ -2,38% -0,86€ 35,84€ 34,54€ 211.648 14/12 17:35
G4S 1,86£ -4,37% -0,10£ 1,94£ 1,86£ 7.283.760 14/12 17:35
GALAPAGOS 16,00€ 0,00% 0,00€ 16,25€ 15,80€ 29.347 31/03 17:35
GALP ENERGIA -B- 14,16€ 0,32% 0,05€ 14,21€ 14,05€ 1.408.106 14/12 17:35
GBL 76,94€ -0,10% -0,08€ 77,16€ 75,82€ 176.345 14/12 17:35
GEA GROUP 21,04€ -6,82% -1,54€ 22,35€ 20,98€ 1.496.797 14/12 17:35
GEBERIT N 378,50 CHF -1,64% -6,30 CHF 381,40 CHF 378,10 CHF 138.034 14/12 17:30
GECINA N 122,50€ -0,81% -1,00€ 123,10€ 120,80€ 111.212 14/12 17:35
GEMALTO 62,04€ -2,19% -1,39€ 64,40€ 61,58€ 468.168 30/04 17:35
GENERALI 14,36 0,77% 0,11 14,40 14,26 - 12/12 00:00
GEORG FISCHER N 757,50 CHF -6,77% -55,00 CHF 804,00 CHF 749,00 CHF 43.206 14/12 17:30
GERRESHEIMER 58,30€ -1,52% -0,90€ 58,60€ 57,45€ 151.593 14/12 17:35
GETINGE -B- 88,24k -0,79% -0,70k 89,22k 87,18k 737.368 14/12 18:00
GP EUROTUNNEL RGPT 11,40€ -0,31% -0,04€ 11,40€ 11,25€ 1.067.850 14/12 17:36
GIVAUDAN N 2.356,00 CHF -0,46% -11,00 CHF 2.364,00 CHF 2.339,00 CHF 23.327 14/12 17:30
GLAXOSMITHKLINE 14,80£ -1,20% -0,02£ 14,87£ 14,63£ 8.202.608 14/12 17:35
GLENCORE 2,90£ -3,89% -0,06£ 2,91£ 2,85£ 38.040.099 14/12 17:35
GN STORE NORD 250,10 DKK 0,32% 0,80 DKK 252,10 DKK 245,70 DKK 281.660 14/12 16:59
GREAT PORT EST REIT 6,90£ -0,27% -0,00£ 6,98£ 6,78£ 1.018.760 14/12 17:35
GRENKELEASING 72,50€ -1,36% -1,00€ 73,35€ 71,95€ 119.205 14/12 17:35
GRIFOLS-A 23,88€ -0,42% -0,10€ 23,99€ 23,57€ 396.690 14/12 17:38
GVC HOLD 7,22£ 1,65% 0,60£ 7,51£ 6,59£ 4.076.689 14/12 17:35
H. LUNDBECK 286,50 DKK 1,02% 2,90 DKK 291,80 DKK 280,50 DKK 703.571 14/12 16:59
HAKON INVEST 118,90k 0,85% 1,00k 119,30k 118,00k 48.372 21/12 17:29
HALMA PLC 13,01£ -1,53% -0,11£ 13,12£ 12,85£ 742.747 14/12 17:35
HAMMERSON REIT 3,51£ -2,05% -0,10£ 3,62£ 3,47£ 8.159.022 14/12 17:35
HANNOVER RUECK N 118,10€ -0,34% -0,40€ 118,40€ 117,00€ 359.266 14/12 17:35
HARGREAVES LANS 18,32£ -1,08% -0,06£ 18,47£ 18,00£ 610.606 14/12 17:35
HAYS 1,41£ -1,03% 0,00£ 1,43£ 1,40£ 3.978.977 14/12 17:35
HEIDELBERGCEMENT 54,40€ 0,41% 0,22€ 55,22€ 52,22€ 977.738 14/12 17:35
HEINEKEN 80,32€ -0,77% -0,62€ 81,02€ 80,04€ 547.345 14/12 17:35
HEINEKEN HOLDING 76,55€ -1,35% -1,05€ 77,45€ 75,65€ 122.720 14/12 17:35
HELVETIA HLDG N 574,00 CHF -0,52% -3,00 CHF 577,50 CHF 563,00 CHF 25.219 14/12 17:30
HENKEL VZ 99,56€ -0,89% -0,89€ 100,40€ 99,18€ 498.995 14/12 17:35
HENNES&MAURITZ -B- 156,12k 0,59% 0,92k 156,98k 151,50k 4.973.137 14/12 18:00
HERMES INTL 485,80€ -0,96% -4,70€ 488,30€ 480,70€ 81.382 14/12 17:35
HEXAGON -B- 415,40k -2,44% -10,40k 422,50k 413,70k 607.108 14/12 18:00
HEXPOL -B- 75,50k -1,63% -1,25k 76,95k 75,05k 335.894 14/12 18:00
HIKMA PHARM 18,44£ -1,48% 0,57£ 18,55£ 17,71£ 677.474 14/12 17:35
HISCOX 16,07£ -1,21% -0,15£ 16,26£ 15,96£ 582.622 14/12 17:35
HOCHTIEF 117,80€ 1,38% 1,60€ 118,20€ 114,70€ 178.440 14/12 17:35
HOMESERVE 8,80£ -1,45% -0,12£ 8,85£ 8,76£ 288.500 14/12 17:35
HOWDEN JOIN GRP 4,33£ -3,38% -0,09£ 4,45£ 4,30£ 1.187.865 14/12 17:35
HSBC HLDG 6,54£ -1,33% -0,02£ 6,55£ 6,46£ 14.008.610 14/12 17:35

Historique

glisser pour en voir plus
  Cours 5 jours 1 mois 3 mois 1 Année
date 14/12/2018 10/12/2018 14/11/2018 17/09/2018 14/12/2017
Cours 347,210 338,990 362,270 378,310 388,910
variation -2,21 8,22 -15,06 -31,10 -41,70
variation % -0,17% 2,42% -4,16% -8,22% -10,72%
plus haut 348,26 351,31 365,45 386,62 403,72
plus bas 344,55 338,79 338,79 338,79 338,79
volume - - - - -