TABLEAU DE BORD

CAC 40

  • -0,62%
  • 5.053,31 Pts

NASDAQ 100

  • +0,51%
  • 7.143,27 Pts

DOW JONES

  • -0,35%
  • 25.354,26 Pts

EUR/USD

  • -0,39%
  • 1,1469

FTSE 100

  • -0,10%
  • 7.042,80 Pts

Or

  • -0,44%
  • 1.222,90
  • CAC 40
  • 5.053,31 Pts
  • -0,62%
KERING 367,00€ +1,89%
VALEO 30,17€ +1,79%
MICHELIN 88,44€ +0,80%
BOUYGUES 31,19€ -2,87%
TECHNIPFMC RG 25,17€ -2,86%
ATOS 90,00€ -2,79%
INDICE

STOXX600

EU0009658202 - SXXP
Cotation du 18:02 22/10/18
  • 359,740 Pts
  • -0,42%
MENU

COTATIONS

Cours 359,740 Pts
Variation -0,42%
Volume -
Ouverture 361,780 Pts
+ haut 363,830 Pts
+ bas 359,410 Pts

Composition

glisser pour en voir plus
Nom Cours Var. % Var. +haut. +bas. Volume Date / Heure
DRILLISCH 38,80€ 1,62% 0,62€ 39,44€ 37,96€ 326.241 22/10 17:35
3I GROUP 8,51£ 1,19% 0,07£ 8,63£ 8,41£ 5.227.930 22/10 17:35
A2A 1,44 -0,28% - 1,46 1,44 - 18/10 00:00
AALBERTS IND 31,44€ -0,32% -0,10€ 32,04€ 31,31€ 246.775 22/10 17:35
AAREAL BANK 34,02€ -0,85% -0,29€ 35,06€ 34,00€ 148.635 22/10 17:35
AB INBEV 73,13€ -0,07% -0,05€ 74,19€ 72,94€ 1.734.396 22/10 17:38
ABB N 20,93 CHF -0,29% -0,06 CHF 21,27 CHF 20,86 CHF 3.881.997 22/10 17:30
Abn Amro Group 22,16€ -0,27% -0,06€ 22,70€ 22,13€ 1.810.193 22/10 17:35
ACCOR 40,21€ -1,69% -0,69€ 41,25€ 40,19€ 1.313.163 22/10 17:35
ACKERMANS 137,80€ -0,36% -0,50€ 140,00€ 137,80€ 16.814 22/10 17:35
ACS 31,98€ -1,45% -0,47€ 32,97€ 31,92€ 443.067 22/10 17:38
ADECCO N 48,13 CHF 1,31% 0,62 CHF 48,34 CHF 47,63 CHF 1.485.630 22/10 17:30
ADIDAS N 200,90€ -0,94% -1,90€ 205,40€ 198,85€ 763.975 22/10 17:35
ADMIRAL GROUP 20,02£ 0,33% -0,01£ 20,18£ 20,00£ 509.585 22/10 17:35
ADP 184,80€ -0,11% -0,20€ 186,10€ 184,00€ 35.829 22/10 17:36
ADYEN 622,30€ 2,05% 12,50€ 625,00€ 610,70€ 59.214 22/10 17:36
AEGON 5,36€ 0,15% 0,01€ 5,44€ 5,35€ 8.960.108 22/10 17:35
AENA 140,50€ -0,78% -1,10€ 144,05€ 140,30€ 132.896 22/10 17:38
Ageas (Ex-Fortis) 44,70€ -0,09% -0,04€ 45,44€ 44,63€ 464.217 22/10 17:35
AGGREKO 8,21£ 0,07% -0,07£ 8,43£ 8,20£ 932.235 22/10 17:35
AIR FRANCE - KLM 8,15€ -0,95% -0,08€ 8,49€ 8,10€ 4.235.437 22/10 17:35
AIR LIQUIDE 106,20€ 0,47% 0,50€ 106,95€ 105,75€ 927.390 22/10 17:35
AIRBUS GROUP 96,31€ -1,67% -1,64€ 98,88€ 96,31€ 1.441.080 22/10 17:38
Det Norske Oljeselskap 289,60 NOK -5,79% -17,80 NOK 310,80 NOK 287,80 NOK 1.062.185 22/10 16:25
AKZO NOBEL 73,38€ -1,13% -0,84€ 74,92€ 73,24€ 585.052 22/10 17:35
ALFA LAVAL 224,30k 0,27% 0,60k 227,80k 223,30k 874.770 22/10 18:00
ALLIANZ N 183,98€ -0,66% -1,22€ 187,46€ 183,96€ 957.255 22/10 17:35
ALSTOM 37,73€ -1,00% -0,38€ 38,49€ 37,67€ 735.070 22/10 17:36
ALTEN 80,65€ 0,56% 0,45€ 81,35€ 80,30€ 58.268 22/10 17:35
ALTRAN TECHNOLOGIES 7,40€ -0,94% -0,07€ 7,60€ 7,33€ 1.090.917 22/10 17:35
AMADEUS IT GRP BR-A 72,84€ -0,05% -0,04€ 74,36€ 72,84€ 849.574 22/10 17:38
AMBU -B- 137,20 DKK -0,07% -0,10 DKK 140,60 DKK 136,20 DKK 545.267 22/10 16:59
AMER SPORTS -A- 34,66€ 0,32% 0,11€ 34,93€ 34,61€ 157.222 22/10 18:00
AMUNDI GROUP 56,06€ -0,18% -0,10€ 57,04€ 54,90€ 321.155 22/10 17:35
ANDRITZ 45,58€ -0,39% -0,18€ 46,44€ 45,58€ 104.877 22/10 17:45
ANGLO AMERICAN 16,63£ 1,38% 0,25£ 16,87£ 16,55£ 4.293.292 22/10 17:35
ANTOFAGASTA 7,73£ 0,70% 0,05£ 7,90£ 7,71£ 1.934.433 22/10 17:35
AP MOELLER-MAERS-B- 8.212,00 DKK -0,46% -38,00 DKK 8.438,00 DKK 8.134,00 DKK 17.163 22/10 16:59
ARCELORMITTAL REG 23,57€ -0,78% -0,19€ 24,23€ 23,51€ 3.959.270 22/10 17:37
ARGEN-X 71,60€ -2,32% -1,70€ 72,20€ 70,20€ 70.912 22/10 17:37
ARKEMA 92,72€ -0,47% -0,44€ 94,66€ 92,54€ 157.195 22/10 17:35
AROUNDTOWN 7,45€ 0,95% 0,07€ 7,45€ 7,39€ 480 22/10 18:32
ASHTEAD GROUP 18,84£ -0,39% -0,17£ 19,18£ 18,72£ 2.293.714 22/10 17:35
ASM INT 39,80€ -0,45% -0,18€ 40,59€ 39,64€ 238.850 22/10 17:35
ASML HLDG 152,78€ -0,68% -1,04€ 157,00€ 151,86€ 1.248.756 22/10 17:35
Asr Nederland 38,92€ -3,47% -1,40€ 40,84€ 38,86€ 523.445 22/10 17:35
ASSA ABLOY-B- 175,15k 0,06% 0,10k 177,00k 174,30k 2.767.193 22/10 18:00
ASSOCIAT BRIT FOODS 23,22£ 0,91% 0,22£ 23,29£ 22,97£ 896.464 22/10 17:35
ASTRAZENECA 59,75£ 0,27% 0,41£ 60,26£ 59,21£ 2.126.662 22/10 17:35
ATLANTIA 17,53 -0,23% -0,04 17,89 17,48 - 18/10 00:00
ATLAS COPCO -A- 213,95k 0,45% 0,95k 215,05k 210,45k 3.059.260 22/10 18:00
ATOS 90,00€ -2,79% -2,58€ 94,24€ 89,02€ 752.366 22/10 17:37
AURUBIS 53,48€ -0,04% -0,02€ 54,82€ 53,28€ 83.516 22/10 17:35
AUTO TRADER GR 3,95£ 1,65% 0,06£ 3,95£ 3,89£ 5.379.896 22/10 17:35
AVIVA 4,20£ 0,36% 0,02£ 4,24£ 4,20£ 11.508.288 22/10 17:35
AXA 22,49€ 0,51% 0,12€ 22,74€ 22,43€ 6.017.426 22/10 17:35
AXEL SPRINGER N 57,30€ -1,12% -0,65€ 58,45€ 56,90€ 108.794 22/10 17:35
BABCOCK INTL GRP 6,21£ 0,29% 0,02£ 6,30£ 6,17£ 1.908.283 22/10 17:35
BAE SYSTEMS 5,38£ -0,20% -0,01£ 5,45£ 5,35£ 16.120.485 22/10 17:35
BALDER -B- 234,20k 0,95% 2,20k 236,00k 232,40k 322.179 22/10 18:00
BALFOUR BEATTY 2,58£ 0,55% 0,01£ 2,62£ 2,57£ 1.755.628 22/10 17:35
BANCO SABADELL 1,11€ -5,36% -0,06€ 1,21€ 1,11€ 28.993.139 22/10 17:38
Banco Santander 4,10€ -0,59% -0,02€ 4,22€ 4,08€ 40.517.776 22/10 17:38
BANKIA 2,83€ -4,77% -0,14€ 3,06€ 2,82€ 6.506.634 22/10 17:38
BANKINTER 7,30€ -1,43% -0,11€ 7,56€ 7,29€ 2.123.728 22/10 17:38
BARCLAYS 1,65£ 0,99% 0,02£ 1,66£ 1,64£ 65.195.405 22/10 17:35
BARRATT DEV PLC 4,97£ 1,00% 0,05£ 5,03£ 4,91£ 5.598.113 22/10 17:35
BARRY CALLEBAUT N 1.927,00 CHF -0,46% -9,00 CHF 1.951,00 CHF 1.919,00 CHF 4.900 22/10 17:30
BASF N 67,49€ -0,24% -0,16€ 68,73€ 67,23€ 2.374.015 22/10 17:35
BAYER N 76,54€ -1,35% -1,05€ 78,13€ 76,52€ 2.971.102 22/10 17:35
BB BIOTECH N 69,35 CHF -0,29% -0,20 CHF 69,50 CHF 68,70 CHF 68.605 22/10 17:30
BBA AVIATION 2,50£ -0,36% -0,03£ 2,56£ 2,50£ 1.476.523 22/10 17:35
BBVA 5,10€ -2,13% -0,11€ 5,32€ 5,09€ 19.650.654 22/10 17:38
BCP R 0,23€ 0,49% 0,00€ 0,23€ 0,22€ 30.383.951 22/10 17:37
BEAZLEY 5,43£ 1,21% 0,07£ 5,48£ 5,38£ 1.367.947 22/10 17:35
BECHTLE 80,50€ -0,31% -0,25€ 81,55€ 80,15€ 74.183 22/10 17:35
BEIERSDORF 93,80€ 0,30% 0,28€ 94,12€ 93,44€ 415.410 22/10 17:35
BELLWAY 27,63£ 0,47% 0,13£ 28,00£ 27,59£ 349.461 22/10 17:35
Berkeley Group Holdings (The) 32,97£ 1,17% 0,38£ 33,27£ 32,64£ 1.155.271 22/10 17:35
BHP BILLITON 15,50£ 1,30% 0,11£ 15,65£ 15,45£ 6.831.214 22/10 17:35
BIC 76,05€ 1,67% 1,25€ 76,45€ 75,00€ 114.112 22/10 17:35
BIOMERIEUX 65,60€ -1,50% -1,00€ 66,80€ 65,60€ 81.186 22/10 17:35
BMW 74,44€ -0,27% -0,20€ 76,02€ 74,07€ 1.566.574 22/10 17:35
BNP PARIBAS-A- 48,31€ -0,86% -0,42€ 49,69€ 48,08€ 4.119.480 22/10 17:38
BOLIDEN 235,00k -0,28% -0,65k 240,55k 233,10k 1.514.139 22/10 18:00
BOLLORE 3,74€ 0,32% 0,01€ 3,79€ 3,73€ 1.709.498 22/10 17:35
BOLSAS Y MERCADO 25,94€ -0,84% -0,22€ 26,50€ 25,94€ 80.937 22/10 17:38
BOSKALIS WESTMINSTR 24,53€ -0,12% -0,03€ 24,84€ 24,50€ 230.144 22/10 17:35
BOUYGUES 31,19€ -2,87% -0,92€ 32,72€ 31,13€ 1.699.886 22/10 17:37
BP 5,51£ -0,75% -0,07£ 5,60£ 5,50£ 30.048.435 22/10 17:35
BRENNTAG N 46,47€ -1,13% -0,53€ 47,57€ 46,46€ 296.944 22/10 17:35
BRIT AMER TOBACCO 33,62£ 1,55% 0,63£ 33,80£ 32,83£ 4.176.410 22/10 17:35
BRIT LAND CO REIT 5,84£ -0,17% -0,01£ 5,89£ 5,81£ 2.608.150 22/10 17:35
BRITVIC 7,81£ -0,13% -0,01£ 7,86£ 7,80£ 409.210 22/10 17:35
BT GROUP 2,43£ -0,77% -0,03£ 2,48£ 2,43£ 21.059.002 22/10 17:35
BTG 5,48£ -0,36% -0,02£ 5,53£ 5,45£ 468.244 22/10 17:35
BUCHER IND N 276,80 CHF -0,72% -2,00 CHF 284,60 CHF 276,20 CHF 34.040 22/10 17:30
BUNZL 21,85£ -0,53% -0,22£ 22,18£ 21,81£ 1.297.525 22/10 17:35
BURBERRY GROUP 17,10£ 2,16% 0,38£ 17,20£ 16,75£ 2.379.171 22/10 17:35
BUREAU VERITAS 19,29€ -0,85% -0,17€ 19,68€ 19,29€ 663.467 22/10 17:35
Caixabank 3,53€ -3,60% -0,13€ 3,76€ 3,53€ 20.721.641 22/10 17:38
CAP GEMINI 102,75€ -1,11% -1,15€ 105,70€ 102,75€ 660.203 22/10 17:39
CAPITA 1,20£ 0,00% 0,00£ 1,22£ 1,19£ 3.436.310 22/10 17:35
CARL ZEISS MEDITEC 71,70€ -0,35% -0,25€ 72,85€ 71,05€ 128.097 22/10 17:35
CARLSBERG -B- 747,00 DKK -0,16% -1,20 DKK 755,20 DKK 747,00 DKK 139.954 22/10 16:59
CARNIVAL 42,71£ -0,43% -0,54£ 43,47£ 42,71£ 800.872 22/10 17:35
CARREFOUR 16,88€ -1,43% -0,25€ 17,36€ 16,84€ 3.049.816 22/10 17:38
CASTELLUM 157,10k -0,25% -0,40k 158,35k 156,05k 699.075 22/10 18:00
CELLNEX TELECOM 21,65€ -0,41% -0,09€ 21,98€ 21,58€ 260.158 22/10 17:38
CEMBRA MONEY BANK N 82,05 CHF -1,20% -1,00 CHF 84,30 CHF 81,85 CHF 63.395 22/10 17:30
CENTRICA 1,47£ -1,31% -0,02£ 1,50£ 1,47£ 23.961.492 22/10 17:35
CHRISTIAN DIOR 327,50€ -0,58% -1,90€ 334,20€ 327,30€ 20.791 22/10 17:37
RICHEMONT N 70,52 CHF 0,17% 0,12 CHF 71,72 CHF 70,10 CHF 1.441.017 22/10 17:30
CINEWORLD GROUP 2,94£ -0,22% -0,01£ 2,97£ 2,91£ 4.317.849 22/10 17:35
CLARIANT N 21,87 CHF 0,23% 0,05 CHF 22,10 CHF 21,81 CHF 952.266 22/10 17:30
CLOSE BROS GRP 15,07£ -1,05% -0,16£ 15,39£ 15,04£ 396.129 22/10 17:35
CNH INDUSTRIAL 9,35 -2,42% -0,23 9,66 9,35 - 18/10 00:00
CNP ASSURANCES 19,40€ 0,00% 0,00€ 19,62€ 19,40€ 261.774 22/10 17:35
COBHAM 1,06£ 0,90% 0,01£ 1,07£ 1,05£ 5.254.034 22/10 17:35
COCA-COLA HBC N 23,73£ -0,25% -0,06£ 24,16£ 23,64£ 600.315 22/10 17:35
COFINIMMO 106,10€ 0,19% 0,20€ 106,60€ 105,80€ 31.131 22/10 17:35
COLOPLAST -B- 636,60 DKK -1,03% -6,60 DKK 647,20 DKK 634,80 DKK 214.361 22/10 16:59
COLRUYT 50,22€ 0,16% 0,08€ 50,48€ 50,02€ 167.692 22/10 17:35
COMMERZBANK 8,58€ -0,91% -0,08€ 8,86€ 8,49€ 5.801.100 22/10 17:35
COMPASS GROUP 14,85£ 0,05% -0,09£ 15,07£ 14,85£ 4.873.220 22/10 17:35
CONTINENTAL 133,30€ 1,37% 1,80€ 135,20€ 132,25€ 807.640 22/10 17:35
Van Elle Holdings 1,52£ -2,87% -0,04£ 1,56£ 1,47£ 10.983.125 22/10 17:35
Covestro Ag O.N. 57,22€ -0,59% -0,34€ 58,74€ 56,94€ 1.312.099 22/10 17:35
FONC.DES REGIONS 87,10€ -0,51% -0,45€ 88,50€ 86,70€ 84.300 22/10 17:35
CREDIT AGRICOLE 11,76€ -1,11% -0,13€ 12,16€ 11,71€ 6.465.864 22/10 17:38
CRODA INTL PLC 47,73£ 1,08% 0,51£ 48,30£ 47,27£ 407.961 22/10 17:35
CS GROUP N 13,06 CHF -0,68% -0,09 CHF 13,42 CHF 13,01 CHF 9.258.686 22/10 17:30
CYBG 2,67£ -1,69% -0,05£ 2,71£ 2,65£ 4.332.965 22/10 17:35
DAIMLER N 50,81€ -1,13% -0,58€ 52,62€ 50,81€ 4.344.803 22/10 17:35
DANONE 63,14€ -1,03% -0,66€ 64,23€ 62,80€ 1.715.181 22/10 17:36
DANSKE BANK 130,45 DKK -0,57% -0,75 DKK 135,20 DKK 129,55 DKK 2.805.257 22/10 16:59
DASSAULT AVIA. 1.419,00€ -2,47% -36,00€ 1.471,00€ 1.417,00€ 4.231 22/10 17:35
DASSAULT SYST. 115,00€ -0,61% -0,70€ 116,70€ 114,70€ 327.992 22/10 17:35
CAMPARI 6,59 -0,68% -0,05 6,67 6,56 - 18/10 00:00
DCC 66,65£ -0,01% -0,05£ 67,25£ 66,40£ 906.431 22/10 17:35
DECHRA PHARMACLTS 22,44£ -3,77% -0,88£ 23,74£ 22,36£ 576.522 22/10 17:35
DERWENT LONDON 29,62£ 0,15% -0,06£ 30,00£ 29,30£ 246.441 22/10 17:35
DEUTSCHE BANK N 9,40€ -1,07% -0,10€ 9,69€ 9,37€ 11.793.705 22/10 17:35
DEUTSCHE BOERSE N 113,95€ 0,35% 0,40€ 114,50€ 112,80€ 556.294 22/10 17:35
DEUTSCHE POST N 28,60€ -1,00% -0,29€ 29,16€ 28,51€ 2.567.976 22/10 17:35
DEUTSCHE TELEKOM N 14,57€ -0,61% -0,09€ 14,76€ 14,49€ 8.887.652 22/10 17:35
DEUTSCHE WOHNEN 41,60€ 0,58% 0,24€ 41,80€ 41,29€ 555.324 22/10 17:35
DIAGEO 26,86£ -0,08% -0,15£ 27,26£ 26,82£ 3.431.518 22/10 17:35
DIASORIN 82,00 0,49% 0,40 84,05 81,40 - 18/10 00:00
DIRECT LINE INS 3,28£ 1,52% 0,05£ 3,28£ 3,23£ 6.010.215 22/10 17:35
DKSH HLDG N 66,75 CHF 1,68% 1,10 CHF 67,00 CHF 66,30 CHF 70.378 22/10 17:30
DLY MAIL&GEN TST A 7,08£ 1,80% 0,16£ 7,11£ 6,93£ 361.480 22/10 17:35
Dnb 160,75 NOK -1,62% -2,65 NOK 165,95 NOK 160,60 NOK 1.546.140 22/10 16:25
DS SMITH 3,81£ -1,06% -0,04£ 3,90£ 3,80£ 5.984.460 22/10 17:35
DSM 78,24€ -0,51% -0,40€ 79,90€ 77,84€ 694.493 22/10 17:35
DSV 535,40 DKK -0,93% -5,00 DKK 543,40 DKK 532,40 DKK 368.090 22/10 16:59
DT.LUFTHANSA N 18,13€ 0,97% 0,18€ 18,56€ 18,09€ 3.958.991 22/10 17:35
DUFRY N 107,55 CHF 1,27% 1,35 CHF 109,20 CHF 106,90 CHF 241.552 22/10 17:30
E.ON N 8,57€ -0,41% -0,04€ 8,68€ 8,57€ 6.547.641 22/10 17:35
EASYJET 11,04£ 2,85% 0,36£ 11,19£ 10,78£ 3.927.486 22/10 17:35
EDENRED 31,64€ -0,47% -0,15€ 32,07€ 31,61€ 662.068 22/10 17:35
EDF 14,93€ -3,02% -0,47€ 15,47€ 14,87€ 2.180.930 22/10 17:35
EDP-ENERGIAS R 3,15€ -0,76% -0,02€ 3,19€ 3,14€ 2.460.596 22/10 17:35
EIFFAGE 87,76€ -1,17% -1,04€ 89,72€ 87,76€ 276.599 22/10 17:35
ELECTROCOMPONENTS 6,14£ 0,45% 0,02£ 6,20£ 6,09£ 920.968 22/10 17:35
ELECTROLUX -B- 179,05k 0,11% 0,20k 182,05k 178,55k 1.838.913 22/10 18:00
ELEKTA -B- FR 108,80k -0,55% -0,60k 110,05k 108,50k 705.544 22/10 18:00
ELIS 16,58€ -2,98% -0,51€ 17,35€ 16,55€ 430.147 22/10 17:35
ELISA 35,21€ -0,73% -0,26€ 35,81€ 34,67€ 433.390 22/10 18:00
EMS-CHEM HLDG N 531,00 CHF -0,28% -1,50 CHF 540,00 CHF 528,50 CHF 22.991 22/10 17:30
ENAGAS 23,16€ -0,04% -0,01€ 23,47€ 23,14€ 520.894 22/10 17:38
ENDESA 18,40€ 0,25% 0,05€ 18,68€ 18,38€ 1.044.451 22/10 17:38
ENEL 4,36 -1,16% -0,05 4,46 4,36 - 18/10 00:00
ENGIE 11,70€ -0,34% -0,04€ 11,92€ 11,70€ 4.808.260 22/10 17:38
ENI 15,29 -1,87% -0,29 15,73 15,29 - 18/10 00:00
Statoil 216,50 NOK -2,96% -6,60 NOK 225,20 NOK 216,50 NOK 3.178.083 22/10 16:25
ERICSSON -B- 83,66k -1,51% -1,28k 85,22k 83,34k 11.473.952 22/10 18:00
ERSTE GROUP BANK 36,48€ 0,66% 0,24€ 37,00€ 36,27€ 596.263 22/10 17:45
ESSILOR INTL 116,25€ -0,81% -0,95€ 118,20€ 116,25€ 709.815 22/10 17:36
EURAZEO 63,10€ -0,55% -0,35€ 64,15€ 63,05€ 98.652 22/10 17:35
EUROFINS SCIENTIFIC 404,00€ -1,94% -8,00€ 416,00€ 402,80€ 21.944 22/10 17:35
EURONEXT 54,80€ -1,08% -0,60€ 55,70€ 54,70€ 33.591 22/10 17:36
EUTELSAT COMM. 22,03€ -0,63% -0,14€ 22,36€ 21,97€ 460.043 22/10 17:35
EVOTEC 17,38€ 0,00% 0,00€ 17,56€ 17,20€ 894.322 22/10 17:35
EVRAZ 5,15£ -1,72% -0,09£ 5,34£ 5,13£ 2.177.141 22/10 17:35
EXOR 50,04 -0,52% -0,26 51,04 49,99 - 18/10 00:00
EXPERIAN 17,97£ 0,26% 0,06£ 18,08£ 17,78£ 1.958.409 22/10 17:35
FABEGE 118,04k 0,03% 0,04k 119,00k 117,56k 723.278 22/10 18:00
FAURECIA 41,61€ 1,02% 0,42€ 43,00€ 41,44€ 568.987 22/10 17:35
WOLSELEY 53,35£ 0,46% 0,09£ 53,98£ 53,12£ 784.741 22/10 17:35
Ferrari 100,10 -2,01% -2,05 103,90 99,90 - 18/10 00:00
Ferrovial 17,96€ -1,26% -0,23€ 18,43€ 17,96€ 930.676 22/10 17:38
FIAT CHRYSLER AUTO 13,76 -0,75% -0,10 14,18 13,75 - 18/10 00:00
FLSMIDTH & CO. 352,80 DKK 0,60% 2,10 DKK 358,00 DKK 349,70 DKK 142.974 22/10 16:59
FLUGHAFEN ZUERICH N 195,70 CHF -0,31% -0,60 CHF 197,80 CHF 194,70 CHF 34.017 22/10 17:30
FORTUM 19,48€ -0,84% -0,17€ 19,86€ 19,48€ 1.080.170 22/10 18:00
FRAPORT 66,58€ 0,63% 0,42€ 67,38€ 66,36€ 140.114 22/10 17:35
FREENET N 20,04€ -0,84% -0,17€ 20,45€ 19,97€ 366.032 22/10 17:35
FRESENIUS 59,88€ 0,07% 0,04€ 62,02€ 59,80€ 1.875.159 22/10 17:35
FRESENIUS MED CARE 70,00€ -0,14% -0,10€ 71,56€ 69,94€ 888.645 22/10 17:35
FUCHS PETROLUB VZ 42,44€ -6,23% -2,82€ 46,58€ 42,34€ 551.819 22/10 17:35
G4S 2,14£ -0,51% -0,02£ 2,20£ 2,14£ 4.958.570 22/10 17:35
GALAPAGOS 16,00€ 0,00% 0,00€ 16,25€ 15,80€ 29.347 31/03 17:35
GALP ENERGIA -B- 15,68€ 0,22% 0,04€ 15,92€ 15,65€ 1.418.900 22/10 17:35
GBL 80,26€ -0,69% -0,56€ 81,54€ 80,18€ 104.683 22/10 17:35
GEA GROUP 26,29€ 1,47% 0,38€ 26,56€ 26,07€ 443.506 22/10 17:35
GEBERIT N 427,00 CHF -0,26% -1,10 CHF 433,30 CHF 426,30 CHF 86.734 22/10 17:30
GECINA N 133,30€ -0,52% -0,70€ 135,30€ 132,40€ 79.058 22/10 17:35
GEMALTO 62,04€ -2,19% -1,39€ 64,40€ 61,58€ 468.168 30/04 17:35
GENERALI 14,01 -1,58% -0,23 14,39 14,01 - 18/10 00:00
GEORG FISCHER N 924,00 CHF 1,09% 10,00 CHF 944,50 CHF 919,00 CHF 17.985 22/10 17:30
GERRESHEIMER 61,85€ 0,24% 0,15€ 62,70€ 61,60€ 134.766 22/10 17:35
GETINGE -B- 85,52k -0,26% -0,22k 86,50k 83,86k 2.420.747 22/10 18:00
GP EUROTUNNEL RGPT 10,71€ -0,46% -0,05€ 10,80€ 10,67€ 708.349 22/10 17:35
GIVAUDAN N 2.322,00 CHF 0,78% 18,00 CHF 2.344,00 CHF 2.312,00 CHF 23.775 22/10 17:30
GLAXOSMITHKLINE 15,40£ -0,56% -0,18£ 15,64£ 15,40£ 9.713.480 22/10 17:35
GLENCORE 3,11£ 2,06% 0,02£ 3,19£ 3,10£ 28.222.656 22/10 17:35
GN STORE NORD 281,40 DKK 0,11% 0,30 DKK 285,90 DKK 279,50 DKK 308.336 22/10 16:59
GREAT PORT EST REIT 7,09£ 0,28% 0,06£ 7,09£ 6,98£ 876.373 22/10 17:35
GRENKELEASING 87,65€ -1,41% -1,25€ 90,05€ 87,40€ 46.268 22/10 17:35
GRIFOLS-A 23,12€ -0,22% -0,05€ 23,38€ 22,99€ 491.585 22/10 17:38
GVC HOLD 9,38£ -2,34% -0,23£ 9,50£ 9,31£ 4.064.995 22/10 17:35
H. LUNDBECK 408,70 DKK 0,00% 0,00 DKK 412,90 DKK 405,00 DKK 248.823 22/10 16:59
HAKON INVEST 118,90k 0,85% 1,00k 119,30k 118,00k 48.372 21/12 17:29
HALMA PLC 12,88£ -0,54% -0,07£ 13,08£ 12,79£ 1.103.874 22/10 17:35
HAMMERSON REIT 4,43£ -0,16% -0,05£ 4,54£ 4,43£ 4.234.315 22/10 17:35
HANNOVER RUECK N 120,60€ -0,41% -0,50€ 122,40€ 120,40€ 168.136 22/10 17:35
HARGREAVES LANS 18,19£ 1,89% 0,20£ 18,54£ 18,05£ 908.090 22/10 17:35
HAYS 1,58£ 0,38% 0,01£ 1,60£ 1,57£ 6.023.153 22/10 17:35
HEIDELBERGCEMENT 56,56€ -0,11% -0,06€ 57,50€ 56,12€ 835.564 22/10 17:35
HEINEKEN 79,60€ -0,25% -0,20€ 80,48€ 79,54€ 709.564 22/10 17:35
HEINEKEN HOLDING 76,80€ -0,52% -0,40€ 77,75€ 76,80€ 100.540 22/10 17:35
HELVETIA HLDG N 598,50 CHF -0,50% -3,00 CHF 606,50 CHF 598,50 CHF 10.204 22/10 17:30
HENKEL VZ 96,52€ 0,19% 0,18€ 97,86€ 96,42€ 406.936 22/10 17:35
HENNES&MAURITZ -B- 162,88k -0,38% -0,62k 165,70k 162,74k 3.221.789 22/10 18:00
HERMES INTL 491,10€ 0,06% 0,30€ 499,10€ 489,70€ 56.529 22/10 17:37
HEXAGON -B- 458,20k -0,15% -0,70k 464,10k 456,30k 580.288 22/10 18:00
HEXPOL -B- 88,80k 3,44% 2,95k 89,50k 86,30k 881.537 22/10 18:00
HIKMA PHARM 17,95£ -0,44% 0,07£ 18,10£ 17,77£ 469.772 22/10 17:35
HISCOX 16,32£ 0,49% 0,08£ 16,51£ 16,18£ 864.939 22/10 17:35
HOCHTIEF 130,00€ -0,54% -0,70€ 132,60€ 130,00€ 53.542 22/10 17:35
HOMESERVE 9,18£ -0,19% -0,04£ 9,28£ 9,14£ 424.237 22/10 17:35
HOWDEN JOIN GRP 4,38£ -0,48% -0,02£ 4,49£ 4,38£ 1.810.523 22/10 17:35
HSBC HLDG 6,24£ 0,60% 0,04£ 6,31£ 6,22£ 39.213.744 22/10 17:35

Historique

glisser pour en voir plus
  Cours 5 jours 1 mois 3 mois 1 Année
date 22/10/2018 17/10/2018 24/09/2018 24/07/2018 23/10/2017
Cours 359,740 363,540 382,140 388,180 390,740
variation -1,50 -3,80 -22,40 -28,44 -31,00
variation % -0,12% -1,05% -5,86% -7,33% -7,93%
plus haut 363,83 367,37 386,62 392,69 403,72
plus bas 359,41 359,00 356,34 356,34 356,34
volume - - - - -