TABLEAU DE BORD

CAC 40

  • +0,65%
  • 5.379,65 Pts

NASDAQ 100

  • -0,08%
  • 7.371,42 Pts

DOW JONES

  • +0,35%
  • 25.758,69 Pts

EUR/USD

  • +0,37%
  • 1,1532

FTSE 100

  • +0,43%
  • 7.591,26 Pts

Or

  • +1,02%
  • 1.188,75
  • CAC 40
  • 5.379,65 Pts
  • +0,65%
ARCELORMITTAL REG 25,64€ +2,52%
VALEO 40,18€ +2,32%
VIVENDI 21,87€ +2,20%
PUBLICIS GROUPE 55,66€ -0,71%
SODEXO 92,40€ -0,45%
VEOLIA ENVIRONN. 18,05€ -0,17%
INDICE

STOXX600

EU0009658202 - SXXP
Cotation du 17:50 20/08/18
  • 383,230 Pts
  • +0,57%
MENU

COTATIONS

Cours 383,230 Pts
Variation +0,57%
Volume -
Ouverture 381,330 Pts
+ haut 384,050 Pts
+ bas 381,330 Pts

Composition

glisser pour en voir plus
Nom Cours Var. % Var. +haut. +bas. Volume Date / Heure
DRILLISCH 45,94€ 0,70% 0,32€ 46,62€ 45,36€ 201.731 20/08 17:35
3I GROUP 9,20£ -0,20% -0,02£ 9,30£ 9,17£ 1.773.948 20/08 17:35
A2A 1,59 0,13% - 1,61 1,57 - 17/08 00:00
AALBERTS IND 36,74€ 0,82% 0,30€ 37,09€ 36,40€ 183.838 20/08 17:36
AAREAL BANK 35,55€ 0,28% 0,10€ 35,75€ 35,37€ 306.146 20/08 17:35
AB INBEV 87,04€ 0,08% 0,07€ 87,61€ 86,75€ 908.534 20/08 17:35
ABB N 22,60 CHF 1,03% 0,23 CHF 22,73 CHF 22,43 CHF 3.884.104 20/08 17:30
Abn Amro Group 22,73€ 0,93% 0,21€ 22,87€ 22,55€ 1.225.769 20/08 17:35
ACCOR 43,26€ 0,28% 0,12€ 43,54€ 43,15€ 516.943 20/08 17:35
ACKERMANS 158,00€ 1,41% 2,20€ 158,10€ 155,80€ 26.481 20/08 17:35
ACS 34,70€ 0,20% 0,07€ 35,02€ 34,54€ 538.492 20/08 17:38
ADECCO N 58,54 CHF 1,00% 0,58 CHF 58,86 CHF 58,02 CHF 708.080 20/08 17:30
ADIDAS N 209,50€ 1,21% 2,50€ 210,00€ 207,10€ 421.929 20/08 17:35
ADMIRAL GROUP 20,34£ -0,15% -0,03£ 20,47£ 20,13£ 929.655 20/08 17:35
ADP 191,60€ 0,58% 1,10€ 192,60€ 189,60€ 57.637 20/08 17:35
AEGON 5,22€ -1,06% -0,06€ 5,31€ 5,17€ 11.885.406 20/08 17:37
AENA 153,90€ 0,85% 1,30€ 154,30€ 152,80€ 63.608 20/08 17:38
Ageas (Ex-Fortis) 44,63€ 0,16% 0,07€ 44,86€ 44,40€ 397.377 20/08 17:35
AGGREKO 8,42£ 0,98% 0,08£ 8,45£ 8,30£ 669.570 20/08 17:35
AIR FRANCE - KLM 8,95€ 2,10% 0,18€ 9,00€ 8,69€ 3.357.735 20/08 17:39
AIR LIQUIDE 106,65€ 0,76% 0,80€ 107,25€ 106,40€ 492.257 20/08 17:36
AIRBUS GROUP 107,88€ 0,15% 0,16€ 108,46€ 107,54€ 628.975 20/08 17:35
Det Norske Oljeselskap 274,40 NOK 0,66% 1,80 NOK 279,00 NOK 272,80 NOK 310.257 20/08 16:25
AKZO NOBEL 79,58€ 0,15% 0,12€ 79,90€ 79,50€ 359.828 20/08 17:35
ALFA LAVAL 240,20k 0,76% 1,80k 241,70k 239,00k 625.551 20/08 18:00
ALLIANZ N 185,38€ 0,62% 1,14€ 186,12€ 183,98€ 752.709 20/08 17:35
ALSTOM 37,34€ 1,38% 0,51€ 37,43€ 36,81€ 373.644 20/08 17:35
ALTEN 87,20€ 0,81% 0,70€ 87,50€ 86,35€ 26.384 20/08 17:35
ALTICE REG 2,45€ 3,60% 0,09€ 2,46€ 2,36€ 5.213.884 20/08 17:37
ALTRAN TECHNOLOGIES 9,34€ 2,02% 0,19€ 9,41€ 9,17€ 1.032.423 20/08 17:35
AMADEUS IT GRP BR-A 77,18€ 1,77% 1,34€ 77,22€ 76,00€ 677.494 20/08 17:38
AMBU -B- 266,80 DKK -2,06% -5,60 DKK 278,00 DKK 265,60 DKK 548.144 20/08 16:59
AMER SPORTS -A- 27,99€ 0,11% 0,03€ 28,16€ 27,84€ 195.282 20/08 18:00
AMS 67,36 CHF 1,63% 1,08 CHF 68,92 CHF 66,30 CHF 470.315 20/08 17:30
AMUNDI GROUP 60,64€ 2,16% 1,28€ 60,84€ 59,34€ 144.540 20/08 17:35
ANDRITZ 50,25€ -0,59% -0,30€ 50,90€ 50,15€ 65.445 20/08 17:45
ANGLO AMERICAN 15,54£ 1,30% 0,20£ 15,85£ 15,43£ 3.750.013 20/08 17:35
ANTOFAGASTA 8,28£ 0,15% 0,01£ 8,56£ 8,28£ 4.417.850 20/08 17:35
AP MOELLER-MAERS-B- 9.046,00 DKK 2,87% 252,00 DKK 9.130,00 DKK 8.814,00 DKK 29.808 20/08 16:59
ARCELORMITTAL REG 25,64€ 2,52% 0,63€ 25,87€ 25,48€ 4.382.932 20/08 17:38
ARGEN-X 74,90€ 1,35% 1,00€ 75,60€ 73,80€ 24.494 20/08 17:35
ARKEMA 106,40€ 1,00% 1,05€ 107,20€ 105,60€ 145.372 20/08 17:35
AROUNDTOWN 7,08€ 0,14% 0,01€ 7,13€ 7,08€ 9.049 20/08 18:55
ASHTEAD GROUP 23,49£ 1,16% 0,27£ 23,56£ 23,18£ 1.089.960 20/08 17:35
ASM INT 44,73€ 1,08% 0,48€ 45,06€ 44,35€ 214.959 20/08 17:35
ASML HLDG 173,28€ 0,93% 1,60€ 174,68€ 172,34€ 782.519 20/08 17:36
Asr Nederland 37,12€ 0,11% 0,04€ 37,52€ 37,02€ 399.879 20/08 17:35
ASSA ABLOY-B- 183,50k 0,36% 0,65k 183,80k 182,55k 1.061.075 20/08 18:00
ASSOCIAT BRIT FOODS 23,70£ 1,37% 0,32£ 23,81£ 23,30£ 1.138.693 20/08 17:35
ASTRAZENECA 59,79£ 0,83% 0,49£ 59,99£ 58,97£ 1.982.494 20/08 17:35
ATLANTIA 19,34 5,68% 1,04 19,75 18,66 - 17/08 00:00
ATLAS COPCO -A- 252,35k 1,10% 2,75k 253,10k 248,90k 1.108.983 20/08 18:00
ATOS 99,84€ 1,09% 1,08€ 99,92€ 98,34€ 258.343 20/08 17:35
AURUBIS 62,76€ 1,00% 0,62€ 63,78€ 62,52€ 127.086 20/08 17:35
AUTO TRADER GR 4,55£ 1,84% 0,08£ 4,57£ 4,49£ 3.355.115 20/08 17:35
AVIVA 4,87£ 0,39% 0,02£ 4,90£ 4,85£ 11.793.867 20/08 17:35
AXA 21,52€ -0,05% -0,01€ 21,66€ 21,48€ 3.373.156 20/08 17:35
AXEL SPRINGER N 60,10€ 0,08% 0,05€ 60,50€ 59,80€ 91.113 20/08 17:35
BABCOCK INTL GRP 7,21£ 0,59% 0,04£ 7,24£ 7,17£ 1.942.506 20/08 17:35
BAE SYSTEMS 6,27£ 0,35% 0,02£ 6,30£ 6,25£ 4.109.054 20/08 17:35
BALDER -B- 254,20k 0,55% 1,40k 254,40k 252,00k 98.241 20/08 18:00
BALFOUR BEATTY 2,87£ 1,02% 0,03£ 2,88£ 2,84£ 1.943.456 20/08 17:35
BALOISE HLDG N 152,60 CHF 0,53% 0,80 CHF 153,40 CHF 151,90 CHF 102.792 20/08 17:30
BANCO SABADELL 1,33€ 0,19% 0,00€ 1,35€ 1,33€ 14.524.558 20/08 17:38
Banco Santander 4,35€ 0,23% 0,01€ 4,41€ 4,33€ 17.520.837 20/08 17:38
BANKIA 3,19€ 1,05% 0,03€ 3,20€ 3,15€ 3.681.193 20/08 17:38
BANKINTER 7,58€ 0,08% 0,01€ 7,67€ 7,57€ 1.396.073 20/08 17:38
BARCLAYS 1,84£ 0,61% 0,01£ 1,85£ 1,83£ 28.754.161 20/08 17:35
BARRATT DEV PLC 5,39£ 0,37% 0,02£ 5,42£ 5,32£ 2.336.195 20/08 17:35
BARRY CALLEBAUT N 1.685,00 CHF 0,24% 4,00 CHF 1.697,00 CHF 1.681,00 CHF 7.388 20/08 17:30
BASF N 78,86€ 1,66% 1,29€ 79,76€ 78,46€ 2.520.845 20/08 17:35
BAYER N 80,78€ 3,04% 2,38€ 81,20€ 79,21€ 4.962.863 20/08 17:35
BB BIOTECH N 66,00 CHF -0,38% -0,25 CHF 66,55 CHF 65,95 CHF 43.312 20/08 17:30
BBA AVIATION 3,13£ 0,00% 0,00£ 3,16£ 3,13£ 7.396.837 20/08 17:35
BBVA 5,42€ -0,44% -0,02€ 5,51€ 5,39€ 13.638.144 20/08 17:38
BCP R 0,25€ 1,08% 0,00€ 0,25€ 0,25€ 14.797.818 20/08 17:35
BEAZLEY 5,90£ 0,34% 0,02£ 5,95£ 5,86£ 988.507 20/08 17:35
BEIERSDORF 99,32€ 0,83% 0,82€ 99,68€ 98,40€ 298.304 20/08 17:35
BELLWAY 29,12£ 0,62% 0,18£ 29,22£ 28,78£ 406.214 20/08 17:35
Berkeley Group Holdings (The) 36,96£ -1,10% -0,41£ 37,37£ 36,84£ 721.189 20/08 17:35
BESI 18,30€ 1,44% 0,26€ 18,64€ 18,00€ 546.112 20/08 17:35
BHP BILLITON 16,45£ 0,97% 0,16£ 16,85£ 16,45£ 6.547.602 20/08 17:35
BIC 78,55€ 1,09% 0,85€ 78,80€ 77,85€ 66.350 20/08 17:35
BILLERUDKORSNAS 104,70k 1,50% 1,55k 105,80k 103,40k 722.011 20/08 18:00
BIOMERIEUX 73,70€ 0,55% 0,40€ 74,20€ 73,00€ 82.168 20/08 17:35
BMW 81,75€ 0,42% 0,34€ 82,45€ 81,33€ 1.128.134 20/08 17:35
BNP PARIBAS-A- 51,18€ 0,37% 0,19€ 51,61€ 50,97€ 2.261.066 20/08 17:37
BOLIDEN 252,80k 0,44% 1,10k 256,95k 252,65k 1.816.591 20/08 18:00
BOLLORE 4,14€ 1,77% 0,07€ 4,16€ 4,06€ 1.479.328 20/08 17:35
BOLSAS Y MERCADO 27,84€ 0,43% 0,12€ 27,84€ 27,62€ 36.386 20/08 17:38
BOSKALIS WESTMINSTR 24,28€ 0,12% 0,03€ 24,55€ 24,05€ 384.807 20/08 17:35
BOUYGUES 36,66€ 0,47% 0,17€ 36,79€ 36,51€ 425.144 20/08 17:35
BP 5,52£ 0,60% 0,03£ 5,56£ 5,49£ 24.527.118 20/08 17:35
BCA POP. EMILIA R. 4,00 -2,18% -0,09 4,08 3,94 - 17/08 00:00
BRENNTAG N 51,50€ 0,66% 0,34€ 51,64€ 51,14€ 174.301 20/08 17:35
BRIT AMER TOBACCO 42,23£ 0,46% 0,20£ 42,34£ 41,77£ 2.834.058 20/08 17:35
BRIT LAND CO REIT 6,40£ 0,09% 0,01£ 6,43£ 6,38£ 2.158.919 20/08 17:35
BRITVIC 7,90£ 0,38% 0,03£ 7,92£ 7,84£ 376.534 20/08 17:35
BT GROUP 2,26£ 0,07% 0,00£ 2,27£ 2,25£ 12.474.420 20/08 17:35
BTG 5,42£ 1,50% 0,08£ 5,47£ 5,31£ 618.221 20/08 17:35
BUCHER IND N 325,80 CHF 2,91% 9,20 CHF 326,80 CHF 316,80 CHF 25.921 20/08 17:30
BUNZL 23,52£ 0,60% 0,14£ 23,56£ 23,37£ 556.954 20/08 17:35
BURBERRY GROUP 22,46£ 0,09% 0,02£ 22,52£ 22,25£ 1.817.974 20/08 17:35
BUREAU VERITAS 22,39€ 0,58% 0,13€ 22,47€ 22,20€ 566.969 20/08 17:35
Caixabank 3,84€ 1,51% 0,06€ 3,87€ 3,80€ 7.963.294 20/08 17:38
CAP GEMINI 112,80€ 1,58% 1,75€ 112,80€ 110,90€ 464.507 20/08 17:35
CAPITA 1,39£ 1,17% 0,02£ 1,43£ 1,37£ 5.997.765 20/08 17:35
CARLSBERG -B- 794,60 DKK 1,35% 10,60 DKK 796,20 DKK 784,60 DKK 399.238 20/08 16:59
CARNIVAL 46,34£ 0,39% 0,18£ 46,60£ 46,14£ 1.418.857 20/08 17:35
CARREFOUR 15,15€ 1,27% 0,19€ 15,25€ 15,00€ 2.288.809 20/08 17:35
CASINO GP 30,87€ 0,26% 0,08€ 31,16€ 30,74€ 484.602 20/08 17:35
CASTELLUM 162,00k 0,56% 0,90k 162,20k 160,65k 588.699 20/08 18:00
CELLNEX TELECOM 22,04€ -1,34% -0,30€ 22,46€ 21,95€ 494.146 20/08 17:38
CEMBRA MONEY BANK N 90,50 CHF 0,22% 0,20 CHF 91,05 CHF 90,20 CHF 48.920 20/08 17:30
CENTRICA 1,45£ -0,75% -0,01£ 1,47£ 1,44£ 16.584.140 20/08 17:35
CHRISTIAN DIOR 372,10€ 0,84% 3,10€ 372,70€ 368,60€ 5.965 20/08 17:35
RICHEMONT N 85,22 CHF 1,21% 1,02 CHF 85,40 CHF 84,44 CHF 837.227 20/08 17:30
CINEWORLD GROUP 2,97£ 3,55% 0,10£ 2,98£ 2,88£ 3.199.692 20/08 17:35
CLARIANT N 23,63 CHF 0,98% 0,23 CHF 23,74 CHF 23,47 CHF 654.955 20/08 17:30
CLOSE BROS GRP 15,83£ 0,38% 0,06£ 15,94£ 15,75£ 249.191 20/08 17:35
CNH INDUSTRIAL 10,12 1,15% 0,12 10,15 9,77 - 17/08 00:00
CNP ASSURANCES 19,91€ -0,40% -0,08€ 20,10€ 19,84€ 325.846 20/08 17:35
COBHAM 1,26£ 0,28% 0,00£ 1,27£ 1,24£ 6.335.011 20/08 17:35
COCA-COLA HBC N 26,36£ 0,88% 0,23£ 26,47£ 26,04£ 518.322 20/08 17:35
COFINIMMO 111,20€ 0,72% 0,80€ 111,50€ 110,60€ 36.668 20/08 17:35
COLOPLAST -B- 679,80 DKK -0,03% -0,20 DKK 682,80 DKK 675,00 DKK 189.003 20/08 16:59
COLRUYT 51,72€ 0,90% 0,46€ 51,86€ 51,26€ 108.938 20/08 17:35
COMMERZBANK 8,12€ -0,10% -0,01€ 8,22€ 8,06€ 5.282.876 20/08 17:35
COMPASS GROUP 17,09£ 0,65% 0,11£ 17,22£ 16,94£ 4.118.241 20/08 17:35
CONTINENTAL 184,90€ 1,23% 2,25€ 186,05€ 182,70€ 404.214 20/08 17:35
Van Elle Holdings 2,16£ 1,46% 0,03£ 2,16£ 2,12£ 5.203.182 20/08 17:35
Covestro Ag O.N. 77,84€ 1,46% 1,12€ 78,12€ 77,06€ 461.704 20/08 17:35
FONC.DES REGIONS 89,90€ 0,45% 0,40€ 90,00€ 89,20€ 80.113 20/08 17:35
CPTL & COUNT PROP 2,56£ 0,43% 0,01£ 2,59£ 2,54£ 1.485.699 20/08 17:35
CREDIT AGRICOLE 11,82€ 0,20% 0,02€ 11,90€ 11,76€ 3.925.694 20/08 17:35
CRODA INTL PLC 51,30£ -0,16% -0,08£ 51,64£ 51,12£ 338.229 20/08 17:35
CS GROUP N 14,81 CHF 0,68% 0,10 CHF 14,91 CHF 14,73 CHF 5.722.477 20/08 17:30
CYBG 3,48£ 0,64% 0,02£ 3,50£ 3,45£ 998.160 20/08 17:35
DAIMLER N 55,29€ 0,67% 0,37€ 55,59€ 54,92€ 1.958.014 20/08 17:35
DANONE 68,04€ 0,52% 0,35€ 68,39€ 67,69€ 786.599 20/08 17:35
DANSKE BANK 184,15 DKK 0,68% 1,25 DKK 185,80 DKK 183,70 DKK 1.941.054 20/08 16:59
DASSAULT AVIA. 1.529,00€ 0,26% 4,00€ 1.547,00€ 1.521,00€ 6.197 20/08 17:37
DASSAULT SYST. 134,90€ 2,08% 2,75€ 134,90€ 131,75€ 227.479 20/08 17:35
CAMPARI 7,57 0,33% 0,03 7,60 7,46 - 17/08 00:00
DCC 70,30£ 1,81% 1,25£ 70,55£ 69,05£ 210.723 20/08 17:35
DECHRA PHARMACLTS 31,44£ 0,58% 0,18£ 31,50£ 31,16£ 188.815 20/08 17:35
DERWENT LONDON 30,87£ 0,19% 0,06£ 31,08£ 30,79£ 121.900 20/08 17:35
DEUTSCHE BANK N 9,77€ 0,09% 0,01€ 9,90€ 9,71€ 8.754.697 20/08 17:35
DEUTSCHE BOERSE N 112,30€ 0,45% 0,50€ 112,50€ 111,75€ 305.100 20/08 17:35
DEUTSCHE POST N 31,17€ 1,37% 0,42€ 31,32€ 30,75€ 2.457.398 20/08 17:35
DEUTSCHE TELEKOM N 13,98€ 0,25% 0,04€ 14,04€ 13,93€ 5.968.110 20/08 17:35
DEUTSCHE WOHNEN 41,60€ -0,41% -0,17€ 41,98€ 41,52€ 364.539 20/08 17:35
DIAGEO 27,99£ 0,18% 0,05£ 28,12£ 27,67£ 3.158.944 20/08 17:35
DIRECT LINE INS 3,30£ -0,75% -0,03£ 3,34£ 3,29£ 4.054.204 20/08 17:35
DIXONS CARPHONE GRP 1,69£ 0,48% 0,01£ 1,70£ 1,67£ 2.992.557 20/08 17:35
DKSH HLDG N 70,95 CHF 0,92% 0,65 CHF 70,95 CHF 70,20 CHF 71.640 20/08 17:30
DLY MAIL&GEN TST A 7,51£ -0,79% -0,06£ 7,59£ 7,50£ 395.251 20/08 17:35
Dnb 166,75 NOK 0,45% 0,75 NOK 168,10 NOK 166,25 NOK 1.290.121 20/08 16:25
KABA HLDG N 642,50 CHF 1,50% 9,50 CHF 646,50 CHF 633,50 CHF 11.614 20/08 17:30
DS SMITH 4,96£ 1,20% 0,06£ 4,99£ 4,89£ 3.359.762 20/08 17:35
DSM 89,64€ 0,52% 0,46€ 89,96€ 89,12€ 448.468 20/08 17:35
DSV 592,00 DKK 0,99% 5,80 DKK 592,80 DKK 586,00 DKK 364.235 20/08 16:59
DT.LUFTHANSA N 23,33€ 0,78% 0,18€ 23,58€ 23,13€ 2.477.209 20/08 17:35
DUERR 40,49€ 3,42% 1,34€ 40,55€ 38,96€ 123.133 20/08 17:35
DUFRY N 119,70 CHF 1,10% 1,30 CHF 120,05 CHF 118,30 CHF 144.823 20/08 17:30
E.ON N 9,53€ 0,11% 0,01€ 9,57€ 9,45€ 7.185.974 20/08 17:35
EASYJET 16,07£ 2,06% 0,33£ 16,08£ 15,70£ 1.613.812 20/08 17:35
EDENRED 35,14€ 1,12% 0,39€ 35,27€ 34,82€ 372.363 20/08 17:35
EDF 13,42€ 0,34% 0,05€ 13,44€ 13,34€ 1.386.760 20/08 17:35
EDP-ENERGIAS R 3,38€ -0,35% -0,01€ 3,42€ 3,38€ 2.089.348 20/08 17:35
EIFFAGE 94,46€ 0,17% 0,16€ 95,08€ 94,30€ 160.911 20/08 17:35
ELECTROCOMPONENTS 7,45£ 0,43% 0,03£ 7,50£ 7,42£ 854.678 20/08 17:35
ELECTROLUX -B- 205,30k 0,44% 0,90k 206,50k 203,60k 827.099 20/08 18:00
ELEKTA -B- FR 123,85k -0,32% -0,40k 125,35k 123,45k 868.907 20/08 18:00
ELIS 19,51€ 1,67% 0,32€ 19,57€ 19,20€ 444.802 20/08 17:35
ELISA 37,13€ 1,59% 0,58€ 37,14€ 36,60€ 289.344 20/08 18:00
EMS-CHEM HLDG N 600,50 CHF 0,67% 4,00 CHF 605,50 CHF 599,00 CHF 14.448 20/08 17:30
ENAGAS 23,94€ 0,50% 0,12€ 24,02€ 23,76€ 437.825 20/08 17:38
ENDESA 19,53€ -0,51% -0,10€ 19,76€ 19,47€ 692.230 20/08 17:38
ENEL 4,43 -0,14% -0,01 4,46 4,37 - 17/08 00:00
ENGIE 13,13€ 0,42% 0,06€ 13,15€ 13,06€ 2.986.077 20/08 17:35
ENI 15,82 -0,55% -0,09 15,95 15,72 - 17/08 00:00
Statoil 216,00 NOK 1,79% 3,80 NOK 216,00 NOK 212,90 NOK 1.709.180 20/08 16:25
ERICSSON -B- 72,78k 1,20% 0,86k 72,86k 71,84k 7.252.118 20/08 18:00
ERSTE GROUP BANK 34,28€ -0,84% -0,29€ 34,91€ 34,28€ 314.384 20/08 17:45
ESSILOR INTL 123,65€ 0,65% 0,80€ 124,35€ 122,20€ 315.725 20/08 17:35
EURAZEO 65,20€ 0,08% 0,05€ 65,70€ 64,90€ 121.701 20/08 17:35
EUROFINS SCIENTIFIC 455,40€ 2,02% 9,00€ 456,80€ 443,60€ 29.490 20/08 17:35
EURONEXT 53,65€ 3,07% 1,60€ 53,70€ 51,75€ 127.676 20/08 17:35
EUTELSAT COMM. 20,79€ 2,41% 0,49€ 20,88€ 20,42€ 650.749 20/08 17:35
EVRAZ 4,80£ 2,81% 0,13£ 4,97£ 4,72£ 2.885.325 20/08 17:35
EXOR 54,26 -0,29% -0,16 54,50 53,48 - 17/08 00:00
EXPERIAN 19,00£ -0,11% -0,02£ 19,04£ 18,95£ 2.464.553 20/08 17:35
FABEGE 123,14k 0,88% 1,08k 123,98k 121,66k 271.725 20/08 18:00
FAURECIA 54,12€ 1,88% 1,00€ 54,36€ 53,10€ 283.056 20/08 17:35
WOLSELEY 60,69£ -0,03% -0,02£ 60,91£ 60,62£ 491.625 20/08 17:35
Ferrari 105,15 -0,61% -0,65 106,00 104,50 - 17/08 00:00
Ferrovial 18,08€ 1,54% 0,28€ 18,21€ 17,81€ 950.600 20/08 17:38
FIAT CHRYSLER AUTO 13,71 -0,13% -0,02 13,76 13,40 - 17/08 00:00
FLSMIDTH & CO. 389,00 DKK 1,70% 6,50 DKK 392,30 DKK 384,20 DKK 165.642 20/08 16:59
FLUGHAFEN ZUERICH N 206,60 CHF 0,68% 1,40 CHF 207,20 CHF 205,20 CHF 30.073 20/08 17:30
FORTUM 21,11€ 0,19% 0,04€ 21,24€ 20,97€ 782.687 20/08 18:00
FRAPORT 77,96€ 1,46% 1,12€ 78,20€ 76,82€ 168.864 20/08 17:35
FREENET N 23,78€ 0,59% 0,14€ 23,94€ 23,64€ 288.407 20/08 17:35
FRESENIUS 65,52€ 0,80% 0,52€ 65,80€ 64,86€ 759.428 20/08 17:35
FRESENIUS MED CARE 85,50€ 0,56% 0,48€ 86,12€ 84,80€ 466.911 20/08 17:35
FRESNILLO 9,31£ 0,65% 0,06£ 9,53£ 9,28£ 1.523.876 20/08 17:35
FUCHS PETROLUB VZ 49,16€ 0,74% 0,36€ 49,58€ 48,98€ 84.381 20/08 17:35
G4S 2,49£ -1,19% -0,03£ 2,53£ 2,45£ 8.150.863 20/08 17:35
GALAPAGOS 16,00€ 0,00% 0,00€ 16,25€ 15,80€ 29.347 31/03 17:35
GALP ENERGIA -B- 17,35€ -0,14% -0,03€ 17,54€ 17,35€ 607.706 20/08 17:35
GAM HLDG N 8,56 CHF 1,00% 0,09 CHF 8,58 CHF 8,46 CHF 468.870 20/08 17:30
GBL 89,54€ 0,90% 0,80€ 89,76€ 88,76€ 60.802 20/08 17:36
GEA GROUP 32,43€ 0,90% 0,29€ 32,58€ 32,11€ 287.179 20/08 17:35
GEBERIT N 433,60 CHF 1,14% 4,90 CHF 435,60 CHF 428,90 CHF 113.802 20/08 17:30
GECINA N 146,70€ 0,27% 0,40€ 147,40€ 146,60€ 60.394 20/08 17:35
GEMALTO 62,04€ -2,19% -1,39€ 64,40€ 61,58€ 468.168 30/04 17:35
GENERALI 14,46 -0,99% -0,15 14,66 14,31 - 17/08 00:00
GEORG FISCHER N 1.257,00 CHF 1,05% 13,00 CHF 1.262,00 CHF 1.245,00 CHF 7.679 20/08 17:30
GERRESHEIMER 72,90€ -0,07% -0,05€ 73,35€ 71,75€ 59.578 20/08 17:35
GETINGE -B- 97,98k -0,31% -0,30k 98,62k 97,26k 707.380 20/08 18:00
GP EUROTUNNEL RGPT 11,02€ 0,78% 0,09€ 11,07€ 10,91€ 774.041 20/08 17:36
GIVAUDAN N 2.306,00 CHF 0,39% 9,00 CHF 2.319,00 CHF 2.305,00 CHF 17.827 20/08 17:30
GLAXOSMITHKLINE 16,19£ 0,15% 0,02£ 16,23£ 16,08£ 7.985.819 20/08 17:35
GLENCORE 3,06£ 0,34% 0,01£ 3,15£ 3,06£ 33.670.991 20/08 17:35
GN STORE NORD 306,40 DKK -2,82% -8,90 DKK 317,80 DKK 303,20 DKK 600.000 20/08 16:59
GREAT PORT EST REIT 7,09£ 0,47% 0,03£ 7,10£ 7,03£ 444.199 20/08 17:35
GRENKELEASING 96,90€ -0,36% -0,35€ 98,10€ 96,65€ 42.167 20/08 17:35
GRIFOLS-A 24,75€ 0,81% 0,20€ 24,84€ 24,48€ 400.912 20/08 17:38
GVC HOLD 11,05£ 0,55% 0,06£ 11,07£ 10,95£ 2.143.269 20/08 17:35
H. LUNDBECK 377,30 DKK -0,74% -2,80 DKK 382,50 DKK 374,50 DKK 318.432 20/08 16:59
HAKON INVEST 118,90k 0,85% 1,00k 119,30k 118,00k 48.372 21/12 17:29
HALMA PLC 14,17£ 0,50% 0,07£ 14,21£ 14,06£ 554.127 20/08 17:35
HAMMERSON REIT 4,90£ -0,28% -0,01£ 4,95£ 4,90£ 1.439.528 20/08 17:35
HANNOVER RUECK N 114,90€ 0,88% 1,00€ 115,40€ 114,40€ 122.572 20/08 17:35
HARGREAVES LANS 22,01£ 1,34% 0,29£ 22,13£ 21,77£ 980.268 20/08 17:35
HAYS 1,99£ 0,30% 0,01£ 2,01£ 1,99£ 3.665.219 20/08 17:35
HEIDELBERGCEMENT 69,36€ 1,26% 0,86€ 69,66€ 68,60€ 396.452 20/08 17:35
HEINEKEN 86,64€ 0,74% 0,64€ 87,00€ 85,96€ 437.255 20/08 17:35
HEINEKEN HOLDING 83,80€ 0,84% 0,70€ 84,15€ 83,15€ 58.695 20/08 17:35
HELVETIA HLDG N 580,00 CHF -0,17% -1,00 CHF 584,00 CHF 577,50 CHF 11.283 20/08 17:30
HENKEL VZ 110,40€ 2,27% 2,45€ 111,05€ 107,65€ 592.987 20/08 17:35
HENNES&MAURITZ -B- 127,60k -1,16% -1,50k 129,12k 127,32k 3.731.711 20/08 18:00
HERMES INTL 549,20€ 0,84% 4,60€ 551,20€ 544,40€ 28.348 20/08 17:35
HEXAGON -B- 533,40k 0,76% 4,00k 534,80k 529,00k 332.891 20/08 18:00
HEXPOL -B- 95,40k 1,11% 1,05k 95,75k 94,05k 289.709 20/08 18:00
HISCOX 16,58£ 0,18% 0,03£ 16,73£ 16,54£ 426.274 20/08 17:35

Historique

glisser pour en voir plus
  Cours 5 jours 1 mois 3 mois 1 Année
date 20/08/2018 16/08/2018 23/07/2018 23/05/2018 21/08/2017
Cours 383,230 381,430 384,880 392,580 372,720
variation 2,17 1,80 -1,65 -9,35 10,51
variation % 0,57% 0,47% -0,43% -2,38% 2,82%
plus haut 384,05 384,05 392,69 396,44 403,72
plus bas 381,33 379,09 378,73 374,38 362,04
volume - - - - -