TABLEAU DE BORD

CAC 40

  • +0,74%
  • 5.453,58 Pts

NASDAQ 100

  • +2,08%
  • 6.649,65 Pts

DOW JONES

  • +0,99%
  • 24.322,34 Pts

EUR/USD

  • -0,01%
  • 1,2106

FTSE 100

  • +0,57%
  • 7.421,43 Pts

Or

  • -0,29%
  • 1.321,90
  • CAC 40
  • 5.453,58 Pts
  • +0,74%
SAFRAN 94,74€ +4,66%
CARREFOUR 17,06€ +2,99%
VEOLIA ENVIRONN. 19,60€ +2,16%
SAINT GOBAIN 42,81€ -1,43%
ATOS 110,20€ -0,94%
RENAULT 92,06€ -0,75%
INDICE

STOXX600

EU0009658202 - SXXP
Cotation du 17:50 26/04/18
  • 383,750 Pts
  • +0,94%
MENU

COTATIONS

Cours 383,750 Pts
Variation +0,94%
Volume -
Ouverture 380,150 Pts
+ haut 383,800 Pts
+ bas 379,460 Pts

Composition

glisser pour en voir plus
Nom Cours Var. % Var. +haut. +bas. Volume Date / Heure
DRILLISCH 60,20€ 2,29% 1,35€ 60,30€ 58,65€ 150.647 26/04 17:35
3I GROUP 9,32£ 1,79% 0,16£ 9,35£ 9,12£ 2.144.967 26/04 17:35
A2A 1,64 0,03% - 1,64 1,63 - 25/04 00:00
AALBERTS IND 41,13€ 1,26% 0,51€ 41,15€ 40,54€ 203.842 26/04 17:35
AAREAL BANK 41,32€ -0,94% -0,39€ 41,80€ 41,22€ 474.094 26/04 17:35
AB INBEV 85,78€ 1,02% 0,87€ 86,06€ 84,73€ 1.646.690 26/04 17:35
ABB N 23,14 CHF 0,83% 0,19 CHF 23,30 CHF 22,92 CHF 5.641.710 26/04 17:31
Abertis 18,29€ 0,00% 0,00€ 18,30€ 18,29€ 1.972.132 26/04 17:38
ABLYNX 44,80€ 0,04% 0,02€ 44,80€ 44,78€ 365.737 26/04 17:35
Abn Amro Group 25,74€ 0,74% 0,19€ 25,95€ 25,56€ 1.553.325 26/04 17:35
ACCOR 45,75€ 0,84% 0,38€ 45,78€ 45,10€ 564.338 26/04 17:35
ACKERMANS 148,20€ 0,75% 1,10€ 148,30€ 146,40€ 33.961 26/04 17:35
ACS 34,75€ 1,61% 0,55€ 34,75€ 34,10€ 574.168 26/04 17:38
ADECCO N 65,56 CHF 1,02% 0,66 CHF 65,86 CHF 64,84 CHF 919.018 26/04 17:31
ADIDAS N 203,10€ 0,40% 0,80€ 203,20€ 200,40€ 628.515 26/04 17:35
ADMIRAL GROUP 19,76£ -1,32% -0,27£ 20,06£ 19,67£ 1.043.862 26/04 17:35
ADP 182,30€ 0,05% 0,10€ 184,60€ 181,40€ 62.740 26/04 17:35
AEGON 6,09€ 0,59% 0,04€ 6,10€ 6,00€ 9.488.329 26/04 17:35
AENA 171,65€ 1,69% 2,85€ 172,30€ 169,90€ 148.680 26/04 17:38
Ageas (Ex-Fortis) 44,04€ 0,02% 0,01€ 44,06€ 43,72€ 624.264 26/04 17:37
AGGREKO 7,34£ 0,41% 0,03£ 7,36£ 7,12£ 1.114.043 26/04 17:35
AIR FRANCE - KLM 8,05€ -1,23% -0,10€ 8,15€ 7,97€ 3.824.673 26/04 17:35
AIR LIQUIDE 105,85€ 0,81% 0,85€ 105,85€ 104,80€ 914.452 26/04 17:35
AIRBUS GROUP 95,50€ 0,56% 0,53€ 95,91€ 94,49€ 1.789.280 26/04 17:37
Det Norske Oljeselskap 264,60 NOK 2,64% 6,80 NOK 265,00 NOK 258,80 NOK 922.327 26/04 16:25
AKZO NOBEL 76,24€ 0,98% 0,74€ 76,32€ 75,12€ 825.989 26/04 17:35
ALFA LAVAL 216,50k 0,51% 1,10k 218,00k 214,20k 1.039.027 26/04 18:00
ALLIANZ N 195,14€ 0,96% 1,86€ 195,32€ 192,18€ 1.604.668 26/04 17:35
ALSTOM 37,75€ 0,56% 0,21€ 37,85€ 37,40€ 475.843 26/04 17:35
ALTICE REG 8,27€ 0,15% 0,01€ 8,39€ 8,17€ 3.254.739 26/04 17:35
ALTRAN TECHNOLOGIES 12,76€ 2,74% 0,34€ 12,80€ 12,49€ 598.948 26/04 17:35
AMADEUS IT GRP BR-A 59,90€ 1,22% 0,72€ 60,02€ 59,36€ 434.300 26/04 17:38
AMBU -B- 141,60 DKK 0,93% 1,30 DKK 141,80 DKK 137,00 DKK 948.630 26/04 16:59
AMER SPORTS -A- 24,18€ -7,67% -2,01€ 26,35€ 23,65€ 1.144.160 26/04 18:00
AMS 86,72 CHF 1,24% 1,06 CHF 87,40 CHF 84,48 CHF 890.452 26/04 17:31
AMUNDI GROUP 67,00€ 0,84% 0,56€ 67,26€ 66,24€ 151.244 26/04 17:35
ANDRITZ 44,34€ -0,85% -0,38€ 45,00€ 44,00€ 171.413 26/04 17:45
ANGLO AMERICAN 16,67£ -0,48% -0,08£ 16,92£ 16,47£ 5.689.130 26/04 17:35
ANTOFAGASTA 9,51£ -0,92% -0,09£ 9,60£ 9,29£ 4.921.206 26/04 17:35
AP MOELLER-MAERS-B- 9.606,00 DKK 2,08% 196,00 DKK 9.608,00 DKK 9.426,00 DKK 27.806 26/04 16:59
ARCELORMITTAL REG 27,82€ 0,02% 0,01€ 28,05€ 27,42€ 4.191.305 26/04 17:35
ARKEMA 108,85€ 0,28% 0,30€ 109,30€ 108,25€ 187.719 26/04 17:35
AROUNDTOWN 6,61€ 0,30% 0,02€ 6,61€ 6,61€ 200 27/04 08:00
ARYZTA N 22,12 CHF 1,61% 0,35 CHF 22,22 CHF 21,70 CHF 505.636 26/04 17:31
ASHTEAD GROUP 20,32£ 1,09% 0,22£ 20,52£ 20,19£ 2.266.518 26/04 17:35
ASM INT 50,64€ -0,12% -0,06€ 50,82€ 49,88€ 286.167 26/04 17:35
ASML HLDG 160,70€ 1,32% 2,10€ 161,15€ 158,25€ 1.244.332 26/04 17:35
Asr Nederland 38,66€ 0,00% 0,00€ 38,80€ 38,34€ 379.718 26/04 17:35
ASSA ABLOY-B- 185,00k 2,95% 5,30k 190,00k 174,40k 5.986.888 26/04 18:00
ASSOCIAT BRIT FOODS 26,85£ 1,94% 0,51£ 26,93£ 26,38£ 1.250.765 26/04 17:35
ASTRAZENECA 49,92£ 0,02% 0,01£ 50,25£ 49,73£ 2.511.071 26/04 17:35
ATLANTIA 26,94 -0,88% -0,24 27,22 26,83 - 25/04 00:00
ATLAS COPCO -A- 341,20k 1,67% 5,60k 343,00k 335,10k 2.525.006 26/04 18:00
ATOS 110,20€ -0,94% -1,05€ 112,70€ 110,10€ 394.316 26/04 17:35
AURUBIS 75,56€ 4,25% 3,08€ 75,80€ 72,00€ 290.956 26/04 17:35
AUTO TRADER GR 3,44£ 0,76% 0,03£ 3,47£ 3,40£ 3.600.947 26/04 17:35
AVEVA GROUP 21,00£ 0,19% 0,04£ 21,16£ 20,92£ 233.686 26/04 17:35
AVIVA 5,25£ 0,38% 0,02£ 5,25£ 5,21£ 8.006.202 26/04 17:35
AXA 23,46€ 0,17% 0,04€ 23,56€ 23,36€ 6.474.271 26/04 17:36
AXEL SPRINGER N 66,40€ 1,30% 0,85€ 66,60€ 64,70€ 185.438 26/04 17:35
AZIMUT HOLDING 17,24 -0,49% -0,09 17,40 17,16 - 25/04 00:00
BABCOCK INTL GRP 7,34£ 1,75% 0,13£ 7,34£ 7,22£ 1.300.325 26/04 17:35
BAE SYSTEMS 6,11£ -0,39% -0,02£ 6,16£ 6,08£ 11.205.136 26/04 17:35
BALDER -B- 220,20k 1,94% 4,20k 220,40k 215,20k 142.929 26/04 18:00
BALFOUR BEATTY 2,88£ 0,63% 0,02£ 2,89£ 2,81£ 1.614.259 26/04 17:35
BALOISE HLDG N 157,60 CHF 1,22% 1,90 CHF 157,90 CHF 155,00 CHF 282.240 26/04 17:31
BANCO SABADELL 1,63€ -0,18% -0,00€ 1,65€ 1,60€ 24.575.816 26/04 17:38
Banco Santander 5,36€ -0,37% -0,02€ 5,40€ 5,33€ 25.178.198 26/04 17:38
BANKIA 3,65€ 0,52% 0,02€ 3,65€ 3,61€ 3.528.352 26/04 17:38
BANKINTER 8,70€ 0,62% 0,05€ 8,70€ 8,58€ 1.178.074 26/04 17:38
BARCLAYS 2,10£ -1,41% -0,03£ 2,18£ 2,07£ 87.651.927 26/04 17:35
BARRATT DEV PLC 5,54£ 0,40% 0,02£ 5,61£ 5,47£ 5.231.899 26/04 17:35
BARRY CALLEBAUT N 1.820,00 CHF 1,34% 24,00 CHF 1.822,00 CHF 1.790,00 CHF 12.421 26/04 17:31
BASF N 84,60€ 0,21% 0,18€ 84,83€ 83,96€ 2.448.651 26/04 17:35
BAYER N 97,34€ -0,13% -0,13€ 97,90€ 96,82€ 2.233.380 26/04 17:35
BB BIOTECH N 66,45 CHF 2,15% 1,40 CHF 66,45 CHF 65,00 CHF 64.357 26/04 17:31
BBA AVIATION 3,16£ 0,25% 0,01£ 3,18£ 3,14£ 781.443 26/04 17:35
BBVA 6,54€ -0,17% -0,01€ 6,59€ 6,50€ 10.492.291 26/04 17:38
BCP R 0,28€ -3,12% -0,01€ 0,29€ 0,28€ 40.035.281 26/04 17:35
BEAZLEY 5,98£ 0,34% 0,02£ 5,99£ 5,90£ 1.479.554 26/04 17:35
BEIERSDORF 92,90€ 0,61% 0,56€ 93,04€ 91,30€ 367.984 26/04 17:35
BELLWAY 32,56£ -0,49% -0,16£ 32,85£ 32,19£ 450.987 26/04 17:35
Berkeley Group Holdings (The) 39,86£ -0,33% -0,13£ 40,15£ 39,49£ 854.141 26/04 17:35
BESI 62,50€ -16,94% -12,75€ 69,85€ 61,35€ 2.067.198 26/04 17:35
BHP BILLITON 15,36£ 0,16% 0,02£ 15,46£ 15,16£ 8.196.811 26/04 17:35
BIC 83,50€ -0,24% -0,20€ 84,70€ 83,30€ 160.393 26/04 17:35
BILLERUDKORSNAS 126,55k 0,80% 1,00k 126,75k 123,75k 734.624 26/04 18:00
BIOMERIEUX 64,10€ 0,47% 0,30€ 64,90€ 63,40€ 161.274 26/04 17:35
BMW 90,39€ 1,25% 1,12€ 90,43€ 89,26€ 1.826.617 26/04 17:35
BNP PARIBAS-A- 63,24€ -0,41% -0,26€ 63,89€ 63,13€ 3.108.985 26/04 17:35
BOLIDEN 309,00k -1,09% -3,40k 313,40k 307,40k 1.849.866 26/04 18:00
BOLLORE 4,16€ 1,46% 0,06€ 4,24€ 4,05€ 3.440.938 26/04 17:35
BOLSAS Y MERCADO 28,34€ 1,58% 0,44€ 28,36€ 28,02€ 171.918 26/04 17:38
BOSKALIS WESTMINSTR 24,72€ 1,98% 0,48€ 24,75€ 24,25€ 796.209 26/04 17:35
BOUYGUES 42,18€ 1,08% 0,45€ 42,89€ 41,65€ 1.050.764 26/04 17:36
BP 5,35£ 2,16% 0,11£ 5,36£ 5,26£ 46.617.490 26/04 17:35
BCA POP. EMILIA R. 4,74 -1,25% -0,06 4,82 4,71 - 25/04 00:00
BPOST 18,22€ -0,27% -0,05€ 18,33€ 17,95€ 561.966 26/04 17:35
BRENNTAG N 47,50€ 0,42% 0,20€ 47,74€ 47,16€ 363.838 26/04 17:35
BRIT AMER TOBACCO 39,66£ 3,00% 1,16£ 39,66£ 38,40£ 9.151.763 26/04 17:45
BRIT LAND CO REIT 6,67£ 0,88% 0,06£ 6,68£ 6,59£ 2.650.752 26/04 17:35
BRITVIC 7,16£ 0,85% 0,06£ 7,18£ 7,10£ 466.955 26/04 17:35
BT GROUP 2,45£ 2,68% 0,06£ 2,46£ 2,39£ 23.989.983 26/04 17:35
BTG 6,58£ -0,53% -0,04£ 6,62£ 6,54£ 475.594 26/04 17:35
BUCHER IND N 376,80 CHF -0,74% -2,80 CHF 382,60 CHF 367,80 CHF 53.197 26/04 17:31
BUNZL 20,78£ 0,39% 0,08£ 21,07£ 20,59£ 2.043.409 26/04 17:35
BURBERRY GROUP 17,68£ 0,43% 0,08£ 17,77£ 17,60£ 1.144.789 26/04 17:35
BUREAU VERITAS 21,52€ 1,51% 0,32€ 21,56€ 21,16€ 649.811 26/04 17:35
Caixabank 3,96€ -0,90% -0,04€ 4,03€ 3,96€ 9.549.495 26/04 17:38
CAP GEMINI 106,75€ 2,06% 2,15€ 106,80€ 104,10€ 540.334 26/04 17:35
CARLSBERG -B- 691,20 DKK 0,70% 4,80 DKK 693,20 DKK 686,80 DKK 215.487 26/04 16:59
CARNIVAL 46,77£ -0,32% -0,15£ 47,59£ 46,54£ 1.162.666 26/04 17:35
CARREFOUR 17,06€ 2,99% 0,50€ 17,22€ 16,53€ 5.471.136 26/04 17:35
CASINO GP 42,29€ 0,62% 0,26€ 42,90€ 41,90€ 606.497 26/04 17:35
CASTELLUM 138,20k 1,13% 1,55k 138,20k 136,70k 772.430 26/04 18:00
CELLNEX TELECOM 23,36€ 0,91% 0,21€ 23,48€ 23,13€ 725.135 26/04 17:38
CEMBRA MONEY BANK N 84,75 CHF 1,19% 1,00 CHF 85,35 CHF 83,65 CHF 65.917 26/04 17:31
CENTAMIN NPV 1,54£ 0,49% 0,01£ 1,55£ 1,53£ 5.546.353 26/04 17:35
CENTRICA 1,51£ 2,31% 0,03£ 1,51£ 1,47£ 25.656.200 26/04 17:35
CHRISTIAN DIOR 343,10€ 0,26% 0,90€ 344,80€ 340,50€ 29.196 26/04 17:35
RICHEMONT N 94,24 CHF 1,46% 1,36 CHF 94,30 CHF 92,68 CHF 1.011.739 26/04 17:31
CLARIANT N 23,46 CHF 0,99% 0,23 CHF 23,63 CHF 23,24 CHF 2.616.077 26/04 17:31
CLOSE BROS GRP 15,11£ 0,27% 0,04£ 15,17£ 15,00£ 216.297 26/04 17:35
CNH INDUSTRIAL 9,80 -2,78% -0,28 9,82 9,62 - 25/04 00:00
CNP ASSURANCES 21,20€ 0,47% 0,10€ 21,28€ 21,00€ 387.030 26/04 17:35
COBHAM 1,14£ -0,82% -0,01£ 1,19£ 1,10£ 17.169.475 26/04 17:35
COCA-COLA HBC N 24,58£ 0,66% 0,16£ 24,65£ 24,39£ 486.474 26/04 17:35
COFINIMMO 108,40€ 0,74% 0,80€ 108,40€ 107,10€ 39.724 26/04 17:35
COLOPLAST -B- 521,00 DKK 0,50% 2,60 DKK 526,00 DKK 518,60 DKK 367.273 26/04 16:59
COLRUYT 46,50€ 0,76% 0,35€ 46,50€ 45,91€ 224.029 26/04 17:35
COMMERZBANK 10,84€ 0,56% 0,06€ 10,90€ 10,73€ 7.618.934 26/04 17:35
COMPASS GROUP 15,30£ 2,27% 0,34£ 15,33£ 14,95£ 2.527.471 26/04 17:35
CONTINENTAL 224,80€ 1,31% 2,90€ 224,80€ 221,80€ 445.129 26/04 17:35
Van Elle Holdings 2,15£ 0,94% 0,02£ 2,19£ 2,14£ 6.189.533 26/04 17:35
CPTL & COUNT PROP 2,84£ 1,65% 0,05£ 2,85£ 2,78£ 4.110.826 26/04 17:35
CREDIT AGRICOLE 13,63€ 0,04% 0,01€ 13,69€ 13,52€ 3.774.331 26/04 17:35
CRODA INTL PLC 45,26£ 1,98% 0,88£ 45,26£ 43,69£ 537.050 26/04 17:35
CS GROUP N 17,00 CHF 1,34% 0,23 CHF 17,16 CHF 16,76 CHF 10.688.285 26/04 17:31
CYBG 3,01£ 0,13% 0,00£ 3,01£ 2,98£ 1.201.958 26/04 17:35
DAIMLER N 65,03€ 0,03% 0,02€ 65,56€ 64,34€ 3.926.346 26/04 17:35
DANONE 66,87€ 1,00% 0,66€ 67,20€ 65,96€ 1.573.061 26/04 17:35
DANSKE BANK 219,50 DKK 0,32% 0,70 DKK 220,20 DKK 214,10 DKK 2.861.605 26/04 16:59
DASSAULT AVIA. 1.670,00€ 0,00% 0,00€ 1.700,00€ 1.666,00€ 5.927 26/04 17:35
DASSAULT SYST. 106,25€ 1,58% 1,65€ 106,75€ 104,25€ 367.958 26/04 17:35
CAMPARI 6,19 0,49% 0,03 6,21 6,12 - 25/04 00:00
DCC 67,50£ 0,90% 0,60£ 67,55£ 66,65£ 204.914 26/04 17:35
DECHRA PHARMACLTS 27,70£ 0,00% 0,00£ 27,78£ 27,40£ 329.256 26/04 17:35
DERWENT LONDON 30,90£ 0,62% 0,19£ 30,99£ 30,59£ 294.358 26/04 17:35
DEUTSCHE BANK N 11,83€ -1,30% -0,16€ 12,20€ 11,48€ 25.226.438 26/04 17:35
DEUTSCHE BOERSE N 112,25€ 2,05% 2,25€ 112,60€ 108,70€ 625.713 26/04 17:35
DEUTSCHE POST N 35,89€ -0,22% -0,08€ 36,08€ 35,67€ 3.172.539 26/04 17:35
DEUTSCHE TELEKOM N 14,34€ 1,74% 0,25€ 14,35€ 14,05€ 17.048.451 26/04 17:35
DEUTSCHE WOHNEN 38,29€ 1,84% 0,69€ 38,29€ 37,58€ 629.295 26/04 17:35
Dia 3,86€ -0,21% -0,01€ 3,89€ 3,83€ 1.863.600 26/04 17:38
DIAGEO 25,03£ 1,44% 0,36£ 25,10£ 24,73£ 5.860.247 26/04 17:35
DIRECT LINE INS 3,69£ -1,49% -0,06£ 3,76£ 3,66£ 6.855.033 26/04 17:35
DIXONS CARPHONE GRP 2,04£ 1,98% 0,04£ 2,04£ 2,00£ 3.329.908 26/04 17:35
DKSH HLDG N 79,10 CHF 0,38% 0,30 CHF 79,35 CHF 78,60 CHF 86.827 26/04 17:31
DLY MAIL&GEN TST A 6,66£ 0,15% 0,01£ 6,68£ 6,45£ 873.911 26/04 17:35
Dnb 148,15 NOK 6,66% 9,25 NOK 149,05 NOK 145,00 NOK 5.729.184 26/04 16:25
KABA HLDG N 765,00 CHF 2,00% 15,00 CHF 769,00 CHF 749,00 CHF 12.478 26/04 17:31
DS SMITH 5,14£ 0,43% 0,02£ 5,15£ 5,08£ 2.150.946 26/04 17:35
DSM 86,52€ 0,96% 0,82€ 86,62€ 85,36€ 526.017 26/04 17:35
DSV 495,90 DKK 0,77% 3,80 DKK 497,50 DKK 490,40 DKK 402.977 26/04 16:59
DT.LUFTHANSA N 24,20€ -5,51% -1,41€ 25,10€ 23,69€ 11.890.670 26/04 17:35
DUERR 83,92€ 1,04% 0,86€ 84,36€ 82,64€ 124.976 26/04 17:35
DUFRY N 139,45 CHF 1,64% 2,25 CHF 139,45 CHF 137,05 CHF 154.976 26/04 17:31
E.ON N 8,91€ 1,38% 0,12€ 8,95€ 8,76€ 12.744.037 26/04 17:35
EASYJET 15,84£ 0,25% 0,04£ 15,94£ 15,53£ 1.816.711 26/04 17:35
EDENRED 28,49€ 1,93% 0,54€ 28,67€ 27,76€ 629.669 26/04 17:35
EDF 11,48€ 0,22% 0,03€ 11,52€ 11,30€ 2.537.987 26/04 17:35
EDP-ENERGIAS R 3,18€ -1,00% -0,03€ 3,22€ 3,17€ 8.928.962 26/04 17:35
EIFFAGE 98,66€ 1,17% 1,14€ 98,90€ 97,28€ 245.662 26/04 17:35
ELECTROCOMPONENTS 6,17£ 2,56% 0,15£ 6,18£ 6,03£ 1.194.292 26/04 17:35
ELECTROLUX -B- 263,30k 1,07% 2,80k 263,30k 257,20k 1.009.221 26/04 18:00
ELEKTA -B- FR 97,46k 2,50% 2,38k 97,70k 94,50k 1.249.393 26/04 18:00
ELIOR 16,55€ 2,48% 0,40€ 16,68€ 16,14€ 331.328 26/04 17:35
ELIS 19,98€ 1,01% 0,20€ 20,04€ 19,58€ 394.101 26/04 17:35
ELISA 36,56€ 1,75% 0,63€ 36,56€ 35,84€ 347.585 26/04 18:00
EMS-CHEM HLDG N 606,00 CHF 0,58% 3,50 CHF 607,00 CHF 601,00 CHF 23.253 26/04 17:31
ENAGAS 23,85€ 1,45% 0,34€ 23,89€ 23,37€ 1.130.478 26/04 17:38
ENDESA 19,28€ 1,29% 0,25€ 19,29€ 19,05€ 1.295.265 26/04 17:38
ENEL 5,20 0,23% 0,01 5,20 5,14 - 25/04 00:00
ENGIE 14,33€ 1,06% 0,15€ 14,40€ 14,12€ 6.699.283 26/04 17:35
ENI 15,85 -1,11% -0,18 16,01 15,73 - 25/04 00:00
ERICSSON -B- 65,76k -1,59% -1,06k 66,50k 65,54k 15.537.303 26/04 18:00
ERSTE GROUP BANK 40,54€ 0,47% 0,19€ 40,78€ 40,20€ 388.580 26/04 17:45
ESSILOR INTL 113,00€ 1,03% 1,15€ 113,00€ 110,95€ 716.660 26/04 17:38
EURAZEO 73,80€ 1,72% 1,25€ 74,20€ 72,50€ 144.605 26/04 17:36
EUROFINS SCIENTIFIC 430,00€ 1,85% 7,80€ 433,00€ 416,00€ 41.336 26/04 17:35
EURONEXT 59,35€ 1,28% 0,75€ 59,75€ 58,70€ 91.637 26/04 17:35
EUTELSAT COMM. 17,56€ -1,95% -0,35€ 17,96€ 17,46€ 747.472 26/04 17:35
EXOR 61,40 -2,10% -1,32 62,38 60,72 - 25/04 00:00
EXPERIAN 16,35£ 0,83% 0,14£ 16,53£ 16,21£ 2.144.730 26/04 17:35
FABEGE 193,00k 0,99% 1,90k 197,30k 190,00k 794.757 25/04 18:00
FAURECIA 68,12€ 0,50% 0,34€ 68,72€ 67,46€ 313.031 26/04 17:35
WOLSELEY 55,80£ 0,32% 0,18£ 55,96£ 55,38£ 790.983 26/04 17:35
Ferrari 100,80 -0,30% -0,30 102,00 99,74 - 25/04 00:00
Ferrovial 17,90€ 0,56% 0,10€ 18,03€ 17,71€ 1.118.417 26/04 17:38
FIAT CHRYSLER AUTO 19,14 -3,04% -0,60 19,59 18,93 - 25/04 00:00
FLUGHAFEN ZUERICH N 207,80 CHF 0,87% 1,80 CHF 208,60 CHF 206,00 CHF 56.715 26/04 17:31
FONC.DES REGIONS 90,75€ 1,23% 1,10€ 91,50€ 89,55€ 130.497 26/04 17:37
FORTUM 18,89€ 2,94% 0,54€ 18,98€ 18,46€ 2.851.673 26/04 18:00
FRAPORT 80,10€ -0,37% -0,30€ 81,08€ 80,10€ 160.760 26/04 17:35
FREENET N 26,53€ 1,07% 0,28€ 26,78€ 26,22€ 485.640 26/04 17:35
FRESENIUS 63,10€ -0,19% -0,12€ 63,34€ 62,46€ 1.376.666 26/04 17:35
FRESENIUS MED CARE 83,26€ 2,71% 2,20€ 83,26€ 80,52€ 745.164 26/04 17:35
FRESNILLO 12,51£ -2,04% -0,26£ 12,67£ 12,38£ 1.005.846 26/04 17:35
FUCHS PETROLUB VZ 43,74€ 1,30% 0,56€ 43,96€ 43,06€ 135.526 26/04 17:35
G4S 2,58£ 1,49% 0,04£ 2,59£ 2,54£ 4.962.081 26/04 17:35
GALAPAGOS 16,00€ 0,00% 0,00€ 16,25€ 15,80€ 29.347 31/03 17:35
GALP ENERGIA -B- 15,89€ 0,67% 0,11€ 16,13€ 15,74€ 1.454.451 26/04 17:35
GAM HLDG N 16,58 CHF 0,61% 0,10 CHF 16,65 CHF 16,46 CHF 576.068 26/04 17:31
GAS NATURAL SDG 20,89€ 0,87% 0,18€ 20,89€ 20,41€ 1.033.894 26/04 17:38
GBL 95,52€ 1,47% 1,38€ 95,54€ 93,84€ 168.254 26/04 17:35
GEA GROUP 32,24€ 0,12% 0,04€ 32,55€ 31,87€ 512.171 26/04 17:35
GEBERIT N 425,30 CHF 0,43% 1,80 CHF 426,10 CHF 421,70 CHF 151.561 26/04 17:31
GECINA N 139,60€ 1,38% 1,90€ 139,80€ 137,40€ 100.322 26/04 17:35
GEMALTO 62,04€ -2,19% -1,39€ 64,40€ 61,58€ 468.168 30/04 17:35
GENERALI 16,71 -2,05% -0,35 17,13 16,57 - 25/04 00:00
GENMAB 1.255,50 DKK 2,78% 34,00 DKK 1.255,50 DKK 1.216,50 DKK 152.260 26/04 16:59
GEORG FISCHER N 1.243,00 CHF 0,40% 5,00 CHF 1.251,00 CHF 1.234,00 CHF 11.042 26/04 17:31
GERRESHEIMER 68,15€ 1,41% 0,95€ 68,15€ 66,20€ 71.748 26/04 17:35
GETINGE -B- 89,98k -6,23% -5,98k 99,62k 88,54k 7.361.756 26/04 18:00
GP EUROTUNNEL RGPT 11,63€ 0,26% 0,03€ 11,68€ 11,54€ 702.496 26/04 17:35
GIVAUDAN N 2.207,00 CHF 0,87% 19,00 CHF 2.213,00 CHF 2.183,00 CHF 32.311 26/04 17:31
GLAXOSMITHKLINE 14,37£ 1,74% 0,25£ 14,37£ 14,01£ 11.872.654 26/04 17:35
GLENCORE 3,70£ -1,90% -0,07£ 3,79£ 3,67£ 56.850.697 26/04 17:35
GN STORE NORD 215,30 DKK 2,04% 4,30 DKK 216,10 DKK 210,20 DKK 444.496 26/04 16:59
GREAT PORT EST REIT 6,82£ 0,75% 0,05£ 6,84£ 6,78£ 879.423 26/04 17:35
GRENKELEASING 98,00€ 2,46% 2,35€ 98,60€ 95,15€ 39.929 26/04 17:35
GRIFOLS-A 22,98€ 1,01% 0,23€ 23,15€ 22,72€ 712.877 26/04 17:38
GVC HOLD 9,10£ 1,96% 0,18£ 9,10£ 8,84£ 4.059.907 26/04 17:35
H. LUNDBECK 352,50 DKK 1,15% 4,00 DKK 352,70 DKK 343,70 DKK 301.949 26/04 16:59
HAKON INVEST 118,90k 0,85% 1,00k 119,30k 118,00k 48.372 21/12 17:29
HALMA PLC 12,09£ 0,75% 0,09£ 12,14£ 12,00£ 1.467.536 26/04 17:35
HAMMERSON REIT 5,46£ 1,26% 0,07£ 5,51£ 5,40£ 5.791.252 26/04 17:35
HANNOVER RUECK N 115,70€ -0,09% -0,10€ 116,80€ 115,10€ 227.365 26/04 17:35
HARGREAVES LANS 17,54£ 1,42% 0,25£ 17,58£ 17,24£ 459.396 26/04 17:35
HAYS 1,79£ 0,85% 0,02£ 1,80£ 1,76£ 2.504.259 26/04 17:35
HEIDELBERGCEMENT 81,06€ 0,62% 0,50€ 81,32€ 80,36€ 539.806 26/04 17:35
HEINEKEN 87,00€ 1,21% 1,04€ 87,12€ 85,98€ 606.907 26/04 17:35
HEINEKEN HOLDING 84,05€ 1,08% 0,90€ 84,05€ 83,00€ 95.661 26/04 17:35
HELVETIA HLDG N 586,00 CHF 0,60% 3,50 CHF 586,00 CHF 581,50 CHF 16.899 26/04 17:31
HENKEL VZ 104,15€ 1,41% 1,45€ 104,35€ 102,45€ 562.111 26/04 17:35
HENNES&MAURITZ -B- 143,82k -0,42% -0,60k 147,32k 143,06k 8.947.177 26/04 18:00
HERMES INTL 524,00€ 0,73% 3,80€ 524,80€ 519,60€ 62.740 26/04 17:35
HEXAGON -B- 514,40k 1,98% 10,00k 514,40k 502,40k 505.362 26/04 18:00

Historique

glisser pour en voir plus
  Cours 5 jours 1 mois 3 mois 1 Année
date 26/04/2018 23/04/2018 28/03/2018 29/01/2018 27/04/2017
Cours 383,750 383,180 369,260 399,800 387,790
variation 3,58 0,57 14,49 -16,05 -4,04
variation % 0,94% 0,15% 3,92% -4,01% -1,04%
plus haut 383,80 384,34 384,34 400,91 403,72
plus bas 379,46 378,17 362,74 362,04 362,04
volume - - - - -