TABLEAU DE BORD

CAC 40

  • -0,29%
  • 5.258,71 Pts

NASDAQ 100

  • +0,98%
  • 5.782,39 Pts

DOW JONES

  • -0,27%
  • 21.410,03 Pts

EUR/USD

  • -0,06%
  • 1,12

FTSE 100

  • -0,37%
  • 7.419,94 Pts

OR

  • +0,35%
  • 1.251,40
  • CAC 40
  • 5.258,71 Pts
  • -0,29%
SCHNEIDER ELECTRIC 69,99€ +1,46%
PEUGEOT 18,38€ +1,13%
CAP GEMINI 93,20€ +0,88%
SOCIETE GENERALE 45,89€ -1,25%
TOTAL 43,88€ -1,18%
SODEXO 117,30€ -1,05%
INDICE

STOXX600

EU0009658202 - SXXP
Cotation du 13:45 22/06/17
  • 387,620 Pts
  • -0,23%
MENU

COTATIONS

Cours 387,620 Pts
Variation -0,23%
Volume -
Ouverture 388,210 Pts
+ haut 388,210 Pts
+ bas 386,100 Pts

Composition

glisser pour en voir plus
Nom Cours Var. % Var. +haut. +bas. Volume Date / Heure
3I GROUP 9,01£ 0,50% 0,05£ 9,02£ 8,90£ 378.804 22/06 13:38
A2A 1,52€ 0,00% 0,00€ 1,54€ 1,51€ 6.103.345 22/06 13:42
AA 2,21£ 4,30% 0,09£ 2,21£ 2,10£ 1.070.727 22/06 13:42
AALBERTS IND 36,70€ 0,45% 0,17€ 36,82€ 36,32€ 129.808 22/06 13:42
AAREAL BANK 34,59€ -0,93% -0,33€ 34,91€ 34,35€ 313.210 21/06 17:35
AB INBEV 102,10€ -0,20% -0,20€ 102,10€ 101,05€ 403.800 22/06 13:41
ABB N 24,54 CHF -0,28% -0,07 CHF 24,58 CHF 24,43 CHF 2.144.541 22/06 13:42
ABERDEEN ASSET MGMT 2,95£ 0,24% 0,01£ 2,95£ 2,91£ 723.808 22/06 13:43
Abertis 16,47€ 0,09% 0,02€ 16,47€ 16,37€ 323.924 22/06 13:44
Abn Amro Group 22,95€ -0,69% -0,16€ 23,16€ 22,91€ 634.784 22/06 13:41
ACCOR 41,54€ 0,10% 0,04€ 41,57€ 41,28€ 268.143 22/06 13:43
ACKERMANS 151,25€ 1,44% 2,15€ 151,45€ 148,60€ 9.743 22/06 13:41
ACS 35,64€ -1,12% -0,41€ 35,99€ 35,46€ 229.691 22/06 13:41
ADECCO N 75,00 CHF 0,81% 0,60 CHF 75,05 CHF 74,10 CHF 351.326 22/06 13:41
ADIDAS N 170,55€ -0,18% -0,30€ 170,95€ 169,60€ 143.895 22/06 13:43
ADMIRAL GROUP 20,20£ -0,88% -0,18£ 20,40£ 20,19£ 126.490 22/06 13:39
ADP 143,55€ -0,86% -1,25€ 148,85€ 143,35€ 142.340 22/06 13:39
AEGON 4,43€ -0,11% -0,01€ 4,45€ 4,37€ 2.815.622 22/06 13:44
AENA 175,90€ -1,35% -2,40€ 178,70€ 175,35€ 77.640 22/06 13:43
Ageas (Ex-Fortis) 35,71€ -0,21% -0,08€ 35,75€ 35,50€ 199.036 22/06 13:42
AGGREKO 9,39£ 0,75% 0,07£ 9,39£ 9,25£ 85.077 22/06 13:43
AIR LIQUIDE 112,35€ -0,22% -0,25€ 112,80€ 112,10€ 329.224 22/06 13:42
AIRBUS GROUP 74,90€ -0,47% -0,35€ 75,23€ 74,40€ 509.642 22/06 13:44
AKZO NOBEL 78,35€ -0,11% -0,09€ 78,51€ 77,86€ 168.383 22/06 13:41
ALFA LAVAL 180,30k 2,85% 5,00k 181,50k 178,20k 1.155.678 22/06 13:42
ALLIANZ N 174,45€ -0,34% -0,60€ 174,85€ 173,80€ 375.231 22/06 13:42
ALSTOM 31,58€ -0,16% -0,05€ 31,66€ 31,50€ 169.698 22/06 13:42
ALTICE REG 22,39€ -0,58% -0,13€ 22,57€ 22,19€ 709.015 22/06 13:43
Amadeus it group 53,70€ 0,00% 0,00€ 54,12€ 53,35€ 224.745 22/06 13:43
AMEC 4,69£ -1,92% -0,09£ 4,79£ 4,62£ 730.459 22/06 13:44
AMER SPORTS -A- 22,69€ -1,05% -0,24€ 22,98€ 22,64€ 146.271 22/06 13:40
AMS 66,05 CHF 1,15% 0,75 CHF 66,35 CHF 65,35 CHF 208.137 22/06 13:41
AMUNDI GROUP 62,49€ 0,02% 0,01€ 62,70€ 62,00€ 24.342 22/06 13:38
ANDRITZ 54,28€ -0,53% -0,29€ 54,60€ 54,09€ 20.434 22/06 13:41
ANGLO AMERICAN 9,68£ -0,78% -0,08£ 9,76£ 9,54£ 1.573.774 22/06 13:44
ANTOFAGASTA 7,61£ -0,65% -0,05£ 7,68£ 7,48£ 1.002.715 22/06 13:44
AP MOELLER-MAERS-B- 12.670,00 DKK -0,47% -60,00 DKK 12.700,00 DKK 12.570,00 DKK 8.245 22/06 13:44
ARCELORMITTAL REG 18,32€ 0,63% 0,12€ 18,36€ 17,89€ 3.395.966 22/06 13:44
ARKEMA 94,91€ -0,78% -0,75€ 95,42€ 94,65€ 38.051 22/06 13:44
ARYZTA N 32,85 CHF -0,51% -0,17 CHF 33,00 CHF 32,62 CHF 206.385 22/06 13:42
ASHTEAD GROUP 15,75£ -0,94% -0,15£ 15,93£ 15,64£ 448.191 22/06 13:41
ASM INT 52,88€ 0,17% 0,09€ 53,06€ 52,46€ 68.500 22/06 13:43
ASML HLDG 116,50€ -0,26% -0,30€ 117,15€ 115,55€ 321.985 22/06 13:41
ASSA ABLOY-B- 191,90k 0,21% 0,40k 192,10k 190,20k 591.429 22/06 13:41
ASSOCIAT BRIT FOODS 29,69£ 0,51% 0,15£ 29,70£ 29,32£ 135.228 22/06 13:43
ASTRAZENECA 54,29£ 0,54% 0,29£ 54,44£ 53,78£ 453.563 22/06 13:44
ATLANTIA 25,50€ -0,39% -0,10€ 25,63€ 25,31€ 787.819 22/06 13:42
ATLAS COPCO -A- 338,00k 0,15% 0,50k 338,60k 335,50k 837.573 22/06 13:44
ATOS 128,40€ -0,27% -0,35€ 129,05€ 127,80€ 72.896 22/06 13:43
AUTO TRADER GR 3,84£ -1,31% -0,05£ 3,90£ 3,83£ 1.066.720 22/06 13:44
AVIVA 5,32£ -0,47% -0,03£ 5,34£ 5,29£ 1.325.412 22/06 13:39
AXA 23,94€ -0,46% -0,11€ 24,01€ 23,63€ 2.713.750 22/06 13:44
AXEL SPRINGER N 54,46€ -0,62% -0,34€ 54,76€ 54,12€ 109.888 21/06 17:35
AZIMUT HOLDING 17,94€ -0,83% -0,15€ 18,02€ 17,83€ 315.353 22/06 13:44
BABCOCK INTL GRP 8,96£ -0,72% -0,07£ 9,04£ 8,91£ 201.986 22/06 13:39
BAE SYSTEMS 6,68£ -1,33% -0,09£ 6,78£ 6,65£ 3.179.486 22/06 13:39
BALDER -B- 213,80k 0,14% 0,30k 213,80k 211,40k 65.856 22/06 13:35
BALFOUR BEATTY 2,80£ -0,89% -0,03£ 2,82£ 2,79£ 270.329 22/06 13:42
BALOISE HLDG N 148,80 CHF -0,53% -0,80 CHF 149,50 CHF 148,50 CHF 45.400 22/06 13:39
BANCO SABADELL 1,73€ -1,48% -0,03€ 1,75€ 1,73€ 4.512.291 22/06 13:41
Banco Santander 5,82€ -0,55% -0,03€ 5,85€ 5,77€ 9.175.462 22/06 13:43
BANKIA 4,03€ -0,69% -0,03€ 4,05€ 4,00€ 1.131.501 22/06 13:42
BANKINTER 8,07€ -0,55% -0,05€ 8,12€ 8,04€ 339.308 22/06 13:42
BARCLAYS 1,97£ -1,60% -0,03£ 2,00£ 1,96£ 10.290.181 22/06 13:42
BARRATT DEV PLC 5,65£ -0,27% -0,02£ 5,70£ 5,62£ 857.211 22/06 13:42
BARRY CALLEBAUT N 1.370,00 CHF -0,51% -7,00 CHF 1.379,00 CHF 1.366,00 CHF 1.117 22/06 13:39
BASF N 85,75€ -0,16% -0,14€ 85,99€ 85,15€ 598.685 22/06 13:44
BAYER N 121,70€ -0,08% -0,10€ 122,10€ 120,75€ 571.130 22/06 13:43
BB BIOTECH N 60,15 CHF 0,67% 0,40 CHF 60,45 CHF 59,70 CHF 156.819 22/06 13:44
BBA AVIATION 3,10£ -0,26% -0,01£ 3,13£ 3,07£ 400.447 22/06 13:39
BBVA 7,27€ -0,93% -0,07€ 7,30€ 7,22€ 4.715.384 22/06 13:41
BEAZLEY 4,84£ 0,71% 0,03£ 4,84£ 4,78£ 148.839 22/06 13:40
BEIERSDORF 96,47€ 0,05% 0,05€ 96,97€ 96,23€ 61.760 22/06 13:45
BELLWAY 29,48£ -0,81% -0,24£ 29,92£ 29,28£ 177.025 22/06 13:36
Berkeley Group Holdings (The) 32,76£ -0,55% -0,18£ 33,15£ 32,60£ 168.874 22/06 13:42
BHP BILLITON 11,29£ -1,01% -0,12£ 11,37£ 11,22£ 2.523.767 22/06 13:44
BIC 107,45€ -0,37% -0,40€ 108,00€ 106,95€ 17.541 22/06 13:45
BILFINGER 34,53€ -1,20% -0,42€ 34,95€ 34,44€ 133.423 21/06 17:35
BILLERUDKORSNAS 135,70k -1,02% -1,40k 136,80k 134,70k 266.228 22/06 13:42
BIOMERIEUX 196,85€ -0,33% -0,65€ 198,50€ 196,55€ 7.595 22/06 13:41
BMW 83,93€ 0,39% 0,33€ 84,06€ 82,94€ 353.221 22/06 13:44
BNP PARIBAS-A- 61,65€ -0,79% -0,49€ 62,00€ 61,18€ 1.367.248 22/06 13:42
BOLIDEN 230,80k 0,35% 0,80k 231,70k 226,50k 1.217.987 22/06 13:44
BOLLORE 4,04€ -1,39% -0,06€ 4,10€ 4,03€ 678.588 22/06 13:42
BOLSAS Y MERCADO 31,88€ 0,39% 0,13€ 32,00€ 31,62€ 42.484 22/06 13:43
BOOKER GRP 1,83£ -0,16% -0,00£ 1,84£ 1,82£ 870.420 22/06 13:41
BOSKALIS WESTMINSTR 29,42€ -0,08% -0,03€ 29,48€ 29,30€ 85.049 22/06 13:43
BOUYGUES 39,22€ -0,53% -0,21€ 39,38€ 38,97€ 194.862 22/06 13:43
BP 4,55£ -0,27% -0,01£ 4,56£ 4,50£ 7.132.245 22/06 13:44
BCA POP. EMILIA R. 4,24€ -0,79% -0,03€ 4,31€ 4,20€ 1.234.523 22/06 13:43
BPOST 21,27€ -0,93% -0,20€ 21,46€ 21,20€ 87.687 22/06 13:43
BRENNTAG N 51,86€ -0,35% -0,18€ 52,35€ 51,60€ 198.279 21/06 17:35
BRIT AMER TOBACCO 55,18£ -0,63% -0,35£ 55,66£ 55,02£ 495.609 22/06 13:45
BRIT LAND CO REIT 6,19£ -0,32% -0,02£ 6,21£ 6,17£ 1.435.201 22/06 13:41
BRITVIC 7,10£ 0,07% 0,01£ 7,12£ 7,06£ 142.342 22/06 13:42
BT GROUP 2,83£ -0,25% -0,01£ 2,83£ 2,77£ 8.153.575 22/06 13:42
BTG 7,04£ 1,37% 0,10£ 7,04£ 6,94£ 70.524 22/06 13:43
BUNZL 23,44£ -0,68% -0,16£ 23,65£ 23,38£ 140.635 22/06 13:43
BURBERRY GROUP 17,70£ 0,51% 0,09£ 17,76£ 17,60£ 511.092 22/06 13:45
BUREAU VERITAS 20,72€ 0,31% 0,07€ 20,76€ 20,62€ 148.287 22/06 13:43
Caixabank 4,09€ -1,19% -0,05€ 4,12€ 4,04€ 3.961.890 22/06 13:42
CAMPARI 6,29€ -0,71% -0,05€ 6,41€ 6,24€ 598.643 22/06 13:42
CAP GEMINI 93,20€ 0,88% 0,81€ 93,82€ 92,21€ 257.291 22/06 13:42
CAPITA 7,01£ 0,65% 0,05£ 7,08£ 6,95£ 973.064 22/06 13:43
CARLSBERG -B- 719,50 DKK -0,76% -5,50 DKK 725,50 DKK 716,50 DKK 121.910 22/06 13:40
CARNIVAL 51,55£ -1,72% -0,90£ 52,35£ 51,45£ 106.950 22/06 13:40
CARREFOUR 21,76€ -0,46% -0,10€ 21,85€ 21,57€ 967.627 22/06 13:44
CASINO GP 51,22€ -0,64% -0,33€ 51,56€ 51,05€ 93.911 22/06 13:43
CASTELLUM 127,40k -0,08% -0,10k 127,50k 126,60k 208.401 22/06 13:42
CELLNEX TELECOM 19,32€ -0,62% -0,12€ 19,42€ 19,26€ 158.283 22/06 13:43
CEMBRA MONEY BANK N 92,35 CHF 0,38% 0,35 CHF 92,80 CHF 91,75 CHF 21.170 22/06 13:29
CENTAMIN NPV 1,64£ 1,68% 0,03£ 1,64£ 1,60£ 1.607.745 22/06 13:43
CENTRICA 2,08£ 0,68% 0,01£ 2,08£ 2,05£ 7.907.759 22/06 13:44
CHRISTIAN DIOR 256,00€ -0,21% -0,55€ 256,30€ 255,50€ 63.853 22/06 13:43
RICHEMONT N 81,10 CHF 1,19% 0,95 CHF 81,45 CHF 80,20 CHF 807.991 22/06 13:41
CLARIANT N 20,93 CHF -0,19% -0,04 CHF 21,02 CHF 20,86 CHF 1.270.437 22/06 13:42
CLOSE BROS GRP 15,31£ 0,53% 0,08£ 15,31£ 15,15£ 57.636 22/06 13:40
CNH INDUSTRIAL 10,29€ -0,58% -0,06€ 10,40€ 10,19€ 3.633.478 22/06 13:41
CNP ASSURANCES 19,75€ -0,38% -0,08€ 19,80€ 19,64€ 84.741 22/06 13:42
COBHAM 1,35£ -0,44% -0,01£ 1,36£ 1,34£ 1.004.788 22/06 13:40
COCA-COLA HBC N 23,95£ 0,08% 0,02£ 24,02£ 23,86£ 222.112 22/06 13:41
COFINIMMO 108,95€ 0,09% 0,10€ 109,35€ 108,55€ 10.439 22/06 13:34
COLOPLAST -B- 582,50 DKK -0,51% -3,00 DKK 585,50 DKK 581,50 DKK 103.283 22/06 13:42
COLRUYT 44,31€ -0,27% -0,12€ 44,45€ 43,72€ 335.164 22/06 13:42
COMMERZBANK 9,29€ -0,73% -0,07€ 9,36€ 9,25€ 3.727.697 22/06 13:42
COMPASS GROUP 16,60£ -0,42% -0,07£ 16,72£ 16,56£ 715.266 22/06 13:43
CONTINENTAL 198,50€ 0,40% 0,80€ 198,70€ 196,45€ 99.568 22/06 13:43
Van Elle Holdings 3,30£ 0,73% 0,02£ 3,31£ 3,28£ 619.486 22/06 13:44
CPTL & COUNT PROP 2,95£ 0,20% 0,01£ 2,96£ 2,93£ 535.263 22/06 13:41
CREDIT AGRICOLE 13,84€ -0,61% -0,09€ 13,92€ 13,73€ 1.706.101 22/06 13:43
CRODA INTL PLC 39,54£ -0,60% -0,24£ 39,80£ 39,03£ 54.740 22/06 13:44
CS GROUP N 13,37 CHF -0,96% -0,13 CHF 13,55 CHF 13,28 CHF 5.316.705 22/06 13:44
CYBG 2,72£ -0,69% -0,02£ 2,74£ 2,71£ 363.944 22/06 13:36
DAIMLER N 65,65€ 0,31% 0,20€ 65,70€ 64,92€ 1.086.032 22/06 13:44
DANONE 67,69€ -0,91% -0,62€ 68,41€ 67,61€ 618.200 22/06 13:43
DANSKE BANK 248,80 DKK -1,07% -2,70 DKK 251,00 DKK 248,70 DKK 611.258 22/06 13:42
DASSAULT AVIA. 1.308,85€ -1,03% -13,65€ 1.319,15€ 1.305,90€ 2.381 22/06 13:44
DASSAULT SYST. 83,87€ 0,18% 0,15€ 84,04€ 83,59€ 67.149 22/06 13:41
DCC 72,30£ -0,62% -0,45£ 72,90£ 72,20£ 41.411 22/06 13:42
DERWENT LONDON 27,90£ -0,39% -0,11£ 28,09£ 27,74£ 37.224 22/06 13:39
DEUTSCHE BANK N 14,99€ -1,35% -0,21€ 15,19€ 14,87€ 6.739.988 22/06 13:43
DEUTSCHE BOERSE N 95,70€ -0,22% -0,21€ 96,02€ 95,04€ 112.867 22/06 13:42
DEUTSCHE EUROSHOP N 36,42€ -0,64% -0,24€ 36,80€ 36,38€ 227.944 21/06 17:35
DEUTSCHE POST N 32,48€ -0,08% -0,03€ 32,50€ 32,28€ 664.689 22/06 13:44
DEUTSCHE TELEKOM N 16,69€ -0,57% -0,10€ 16,77€ 16,53€ 3.268.062 22/06 13:45
DEUTSCHE WOHNEN 34,40€ -0,66% -0,23€ 34,76€ 34,28€ 716.935 21/06 17:35
Dia 5,49€ 0,26% 0,01€ 5,50€ 5,44€ 861.189 22/06 13:42
DIAGEO 23,43£ -1,33% -0,32£ 23,68£ 23,41£ 1.580.737 22/06 13:44
DIALOG SEMICOND 39,92€ 0,57% 0,23€ 39,98€ 38,90€ 476.640 21/06 17:35
DIRECT LINE INS 3,61£ -0,91% -0,03£ 3,64£ 3,59£ 1.034.937 22/06 13:43
DIXONS CARPHONE GRP 2,99£ -0,53% -0,02£ 3,00£ 2,96£ 533.882 22/06 13:39
DKSH HLDG N 78,95 CHF -0,06% -0,05 CHF 79,15 CHF 78,65 CHF 23.098 22/06 13:42
DLY MAIL&GEN TST A 6,71£ 0,07% 0,01£ 6,72£ 6,65£ 118.983 22/06 13:44
Dnb 137,10 NOK -1,79% -2,50 NOK 139,20 NOK 135,80 NOK 1.987.534 22/06 13:42
DOMINO'S PIZZA 2,91£ 1,25% 0,04£ 2,93£ 2,86£ 631.562 22/06 13:40
DONG ENERGY 305,00 DKK -0,75% -2,30 DKK 306,70 DKK 300,30 DKK 183.253 22/06 13:42
KABA HLDG N 874,50 CHF 0,17% 1,50 CHF 882,00 CHF 872,00 CHF 3.838 22/06 13:39
DRAX GROUP 3,31£ -0,72% -0,02£ 3,34£ 3,30£ 214.656 22/06 13:43
DS SMITH 4,54£ -0,68% -0,03£ 4,57£ 4,52£ 424.902 22/06 13:41
DSM 67,09€ -0,12% -0,08€ 67,28€ 66,77€ 230.104 22/06 13:42
DSV 406,10 DKK -0,15% -0,60 DKK 408,00 DKK 405,10 DKK 120.486 22/06 13:40
DT.LUFTHANSA N 18,45€ -0,32% -0,06€ 18,51€ 18,39€ 775.271 22/06 13:42
DUERR 106,85€ 4,29% 4,40€ 107,30€ 101,95€ 204.304 21/06 17:35
DUFRY N 162,60 CHF -0,06% -0,10 CHF 163,40 CHF 159,70 CHF 129.959 22/06 13:43
E.ON N 9,05€ -0,01% -0,00€ 9,08€ 8,93€ 6.370.419 22/06 13:43
EASYJET 13,30£ -0,15% -0,02£ 13,35£ 13,24£ 414.373 22/06 13:42
EDENRED 23,45€ 0,51% 0,12€ 23,48€ 23,19€ 390.691 22/06 13:43
EDF 10,06€ 0,30% 0,03€ 10,07€ 9,97€ 548.290 22/06 13:44
EDP-ENERGIAS R 3,00€ -0,99% -0,03€ 3,04€ 2,98€ 2.599.218 22/06 13:44
EIFFAGE 84,86€ -0,26% -0,22€ 85,16€ 84,68€ 115.655 22/06 13:44
ELECTROCOMPONENTS 5,89£ -0,25% -0,02£ 5,91£ 5,84£ 217.393 22/06 13:42
ELECTROLUX -B- 291,60k 0,21% 0,60k 292,20k 289,70k 377.697 22/06 13:41
ELEKTA -B- FR 81,50k 0,62% 0,50k 81,85k 81,00k 410.897 22/06 13:42
ELIOR 25,28€ -0,77% -0,20€ 25,49€ 25,13€ 76.617 22/06 13:41
ELISA 34,54€ -0,49% -0,17€ 34,65€ 34,41€ 164.045 22/06 13:42
EMS-CHEM HLDG N 696,50 CHF 0,00% 0,00 CHF 698,00 CHF 693,00 CHF 6.779 22/06 13:42
ENAGAS 26,42€ -0,40% -0,11€ 26,49€ 26,28€ 167.671 22/06 13:39
ENDESA 22,44€ -0,62% -0,14€ 22,55€ 22,36€ 246.627 22/06 13:44
ENEL 4,92€ -1,12% -0,06€ 4,97€ 4,90€ 14.843.089 22/06 13:44
ENGIE 13,78€ -0,29% -0,04€ 13,82€ 13,66€ 1.725.650 22/06 13:44
ENI 13,53€ -1,24% -0,17€ 13,63€ 13,50€ 7.367.987 22/06 13:44
ERICSSON -B- 63,75k 1,51% 0,95k 63,85k 62,60k 5.033.949 22/06 13:44
ERSTE GROUP BANK 31,77€ -1,30% -0,42€ 32,06€ 31,76€ 100.457 22/06 13:44
ESSILOR INTL 118,45€ -0,13% -0,15€ 119,05€ 117,95€ 143.003 22/06 13:41
EURAZEO 66,31€ 0,44% 0,29€ 66,45€ 65,48€ 35.182 22/06 13:41
EUROFINS SCIENTIFIC 502,95€ 0,48% 2,40€ 504,60€ 498,60€ 3.804 22/06 13:41
EURONEXT 46,74€ -0,02% -0,01€ 46,81€ 46,35€ 27.517 22/06 13:43
EUTELSAT COMM. 24,34€ 1,21% 0,29€ 24,38€ 23,86€ 182.140 22/06 13:42
EVONIK INDUSTR N 29,12€ -0,58% -0,17€ 29,27€ 28,91€ 641.109 21/06 17:35
EXOR 50,75€ -0,10% -0,05€ 50,90€ 50,45€ 52.188 22/06 13:28
EXPERIAN 16,10£ -1,35% -0,22£ 16,19£ 16,04£ 775.456 22/06 13:42
FABEGE 167,10k 0,18% 0,30k 167,40k 165,80k 140.337 22/06 13:44
FAURECIA 47,10€ 1,51% 0,70€ 47,19€ 46,15€ 263.095 22/06 13:42
Ferrovial 20,14€ 0,15% 0,03€ 20,20€ 20,01€ 309.709 22/06 13:42
FIAT CHRYSLER AUTO 9,72€ 1,36% 0,13€ 9,73€ 9,54€ 6.560.914 22/06 13:42
FLUGHAFEN ZUERICH N 239,30 CHF 0,34% 0,80 CHF 239,70 CHF 238,00 CHF 19.622 22/06 13:41
FONC.DES REGIONS 83,05€ -0,20% -0,17€ 83,21€ 82,75€ 19.701 22/06 13:40
FORTUM 14,25€ -0,42% -0,06€ 14,31€ 14,19€ 453.902 22/06 13:42
FRAPORT 78,20€ 1,49% 1,15€ 78,29€ 76,74€ 165.774 21/06 17:35
FREENET N 28,76€ -0,09% -0,03€ 28,82€ 28,45€ 437.343 21/06 17:35
FRESENIUS 78,35€ 0,03% 0,02€ 78,65€ 78,06€ 206.458 22/06 13:45
FRESENIUS MED CARE 87,77€ 0,55% 0,48€ 87,88€ 87,23€ 125.556 22/06 13:43
FRESNILLO 15,66£ 1,16% 0,18£ 15,80£ 15,46£ 184.747 22/06 13:41
FUCHS PETROLUB VZ 50,80€ -0,45% -0,23€ 51,08€ 50,59€ 111.885 21/06 17:35
G4S 3,34£ -0,03% -0,00£ 3,35£ 3,33£ 852.339 22/06 13:41
GALAPAGOS 69,41€ 0,38% 0,26€ 70,17€ 69,15€ 326.299 22/06 13:41
GALP ENERGIA -B- 13,05€ -1,06% -0,14€ 13,15€ 12,96€ 970.883 22/06 13:41
GAMESA 18,81€ -1,08% -0,21€ 19,00€ 18,76€ 411.413 22/06 13:42
GAS NATURAL SDG 21,93€ 0,50% 0,11€ 21,95€ 21,79€ 489.887 22/06 13:43
GBL 86,15€ 0,43% 0,37€ 86,32€ 85,25€ 28.474 22/06 13:44
GEA GROUP 37,21€ 1,25% 0,46€ 37,25€ 36,50€ 490.523 21/06 17:35
GEBERIT N 459,80 CHF -0,37% -1,70 CHF 463,10 CHF 459,30 CHF 24.607 22/06 13:43
GECINA N 137,30€ 0,22% 0,30€ 137,40€ 136,40€ 14.223 22/06 13:40
GEMALTO 54,96€ 0,35% 0,19€ 55,05€ 54,52€ 174.204 22/06 13:43
GENERALI 14,58€ -0,75% -0,11€ 14,63€ 14,51€ 1.821.401 22/06 13:42
GENMAB 1.468,00 DKK 1,87% 27,00 DKK 1.469,00 DKK 1.444,00 DKK 254.352 22/06 13:41
GEORG FISCHER N 944,50 CHF -0,47% -4,50 CHF 951,00 CHF 944,50 CHF 2.403 22/06 13:43
GERRESHEIMER 72,62€ -0,95% -0,70€ 73,26€ 72,40€ 87.318 21/06 17:35
GETINGE -B- 171,80k 0,41% 0,70k 172,20k 171,10k 285.120 22/06 13:42
GIVAUDAN N 1.988,00 CHF -0,40% -8,00 CHF 1.997,00 CHF 1.987,00 CHF 9.174 22/06 13:45
GKN 3,48£ -0,14% -0,01£ 3,49£ 3,45£ 967.308 22/06 13:42
GLAXOSMITHKLINE 17,01£ 1,04% 0,18£ 17,02£ 16,85£ 2.385.426 22/06 13:41
GLENCORE 2,78£ -1,24% -0,04£ 2,80£ 2,75£ 7.968.177 22/06 13:43
GN STORE NORD 201,50 DKK -0,49% -1,00 DKK 203,70 DKK 201,10 DKK 159.024 22/06 13:43
GP EUROTUNNEL RGPT 9,75€ 0,07% 0,01€ 9,83€ 9,73€ 645.215 22/06 13:42
6,71£ -1,25% -0,09£ 6,82£ 6,71£ - 17/05 17:35
GREENE KING 7,08£ -1,39% -0,10£ 7,19£ 7,07£ 377.279 22/06 13:42
GRIFOLS-A 26,49€ 0,88% 0,23€ 26,50€ 26,23€ 127.584 22/06 13:43
GVC HOLD 7,87£ -0,63% -0,05£ 7,98£ 7,87£ 136.212 22/06 13:42
H. LUNDBECK 384,00 DKK 2,45% 9,20 DKK 384,30 DKK 372,50 DKK 189.855 22/06 13:44
HAKON INVEST 118,90k 0,85% 1,00k 119,30k 118,00k 48.372 21/12 17:29
HALMA PLC 11,41£ -0,61% -0,07£ 11,50£ 11,41£ 186.259 22/06 13:43
HAMMERSON REIT 5,82£ -0,34% -0,02£ 5,83£ 5,79£ 553.422 22/06 13:39
HANNOVER RUECK N 107,00€ -0,65% -0,70€ 107,50€ 106,00€ 117.380 21/06 17:35
HARGREAVES LANS 13,31£ 0,15% 0,02£ 13,39£ 13,19£ 339.070 22/06 13:45
HAYS 1,65£ 0,98% 0,02£ 1,65£ 1,63£ 417.512 22/06 13:41
HEIDELBERGCEMENT 85,93€ -1,04% -0,90€ 86,83€ 85,90€ 304.907 22/06 13:44
HEINEKEN 87,70€ -0,20% -0,18€ 87,91€ 87,30€ 179.662 22/06 13:44
HEINEKEN HOLDING 83,30€ -0,02% -0,02€ 83,50€ 82,92€ 27.507 22/06 13:44
HELVETIA HLDG N 554,50 CHF -0,27% -1,50 CHF 556,00 CHF 552,00 CHF 5.402 22/06 13:45
HENKEL VZ 127,50€ -0,39% -0,50€ 128,00€ 127,15€ 79.498 22/06 13:42
HENNES&MAURITZ -B- 203,00k 1,00% 2,00k 203,30k 200,40k 2.581.661 22/06 13:45
HERMES INTL 442,05€ -0,23% -1,00€ 443,20€ 440,80€ 35.149 22/06 13:42
HEXAGON -B- 413,50k 0,44% 1,80k 415,90k 409,90k 145.132 22/06 13:44
HEXPOL -B- 96,75k 0,26% 0,25k 96,95k 95,95k 193.202 22/06 13:45
HIKMA PHARM 15,96£ -1,36% -0,22£ 16,26£ 15,85£ 208.188 22/06 13:43
HISCOX 12,89£ 0,47% 0,06£ 13,01£ 12,82£ 89.534 22/06 13:29
HOCHTIEF 169,95€ -0,12% -0,20€ 170,35€ 168,35€ 66.922 21/06 17:35
HOWDEN JOIN GRP 4,16£ -0,98% -0,04£ 4,22£ 4,14£ 676.666 22/06 13:45
HSBC HLDG 6,83£ -0,61% -0,04£ 6,87£ 6,83£ 6.472.591 22/06 13:42

Historique

glisser pour en voir plus
  Cours 5 jours 1 mois 3 mois 1 Année
date 22/06/2017 19/06/2017 23/05/2017 24/03/2017 22/06/2016
Cours 387,620 391,940 392,020 376,510 341,320
variation -0,88 -4,32 -4,40 11,11 46,30
variation % -0,23% -1,10% -1,12% 2,95% 13,56%
plus haut 388,21 393,26 394,68 396,55 396,55
plus bas 386,10 385,83 383,74 372,93 307,81
volume - - - - -