TABLEAU DE BORD

CAC 40

  • +0,40%
  • 5.340,45 Pts

NASDAQ 100

  • -0,09%
  • 6.308,61 Pts

DOW JONES

  • +0,31%
  • 23.430,33 Pts

EUR/USD

  • +0,08%
  • 1,1743

FTSE 100

  • +0,12%
  • 7.389,46 Pts

Or

  • +0,66%
  • 1.292,35
  • CAC 40
  • 5.340,45 Pts
  • +0,40%
RENAULT 86,79€ +2,14%
KERING 392,10€ +1,62%
SAINT GOBAIN 48,57€ +1,55%
TECHNIPFMC RG 22,55€ -0,84%
AXA 24,97€ -0,68%
SOCIETE GENERALE 43,05€ -0,55%
INDICE

STOXX600

EU0009658202 - SXXP
Cotation du 17:50 20/11/17
  • 386,390 Pts
  • +0,67%
MENU

COTATIONS

Cours 386,390 Pts
Variation +0,67%
Volume -
Ouverture 384,320 Pts
+ haut 386,760 Pts
+ bas 383,260 Pts

Composition

glisser pour en voir plus
Nom Cours Var. % Var. +haut. +bas. Volume Date / Heure
3I GROUP 9,15£ -0,92% -0,09£ 9,22£ 8,98£ 2.064.767 20/11 17:35
A2A 1,53 0,20% - 1,53 1,51 - 20/11 17:36
AA 1,54£ 0,78% 0,01£ 1,57£ 1,53£ 2.113.097 20/11 17:35
AALBERTS IND 41,85€ 1,12% 0,47€ 41,93€ 41,08€ 215.334 20/11 17:35
AAREAL BANK 35,27€ 0,04% 0,02€ 35,34€ 35,01€ 205.898 20/11 17:35
AB INBEV 98,09€ 0,72% 0,70€ 98,31€ 97,18€ 1.181.617 20/11 17:37
ABB N 25,14 CHF 1,00% 0,25 CHF 25,22 CHF 24,73 CHF 5.391.974 20/11 17:30
Abertis 18,44€ 0,16% 0,03€ 18,51€ 18,38€ 1.146.959 20/11 17:38
Abn Amro Group 24,54€ -1,43% -0,36€ 24,86€ 24,48€ 2.388.943 20/11 17:35
ACCOR 41,77€ 0,32% 0,14€ 41,90€ 41,39€ 726.968 20/11 17:35
ACKERMANS 143,15€ 0,35% 0,50€ 143,45€ 141,55€ 22.623 20/11 17:35
ACS 33,07€ 0,92% 0,30€ 33,13€ 32,50€ 359.897 20/11 17:38
ADECCO N 74,50 CHF 0,74% 0,55 CHF 74,75 CHF 73,70 CHF 843.499 20/11 17:30
ADIDAS N 184,75€ -0,57% -1,05€ 186,75€ 184,10€ 471.215 20/11 17:35
ADMIRAL GROUP 18,85£ 0,32% 0,06£ 18,86£ 18,59£ 429.511 20/11 17:35
ADP 154,15€ 0,42% 0,65€ 154,20€ 151,65€ 62.726 20/11 17:35
AEGON 5,13€ -0,76% -0,04€ 5,15€ 5,11€ 6.438.413 20/11 17:35
AENA 159,90€ -0,25% -0,40€ 161,15€ 159,50€ 101.453 20/11 17:38
Ageas (Ex-Fortis) 40,41€ -0,54% -0,22€ 40,60€ 40,26€ 656.994 20/11 17:35
AGGREKO 9,70£ 2,59% 0,25£ 9,71£ 9,40£ 2.170.652 20/11 17:35
AIR FRANCE - KLM 11,43€ 4,15% 0,46€ 11,46€ 11,10€ 4.261.895 20/11 17:37
AIR LIQUIDE 106,15€ 1,00% 1,05€ 106,50€ 104,75€ 713.290 20/11 17:39
AIRBUS GROUP 85,20€ 0,38% 0,32€ 85,57€ 84,35€ 1.115.602 20/11 17:35
AKZO NOBEL 77,70€ 0,14% 0,11€ 77,90€ 77,03€ 714.383 20/11 17:35
ALFA LAVAL 211,00k 1,44% 3,00k 211,10k 206,20k 1.060.617 20/11 18:00
ALLIANZ N 196,50€ -0,28% -0,55€ 197,35€ 194,95€ 1.019.787 20/11 17:35
ALLIED IRISH BANKS 5,12€ 1,09% 0,06€ 5,12€ 5,09€ 284.340 20/11 17:35
ALSTOM 34,22€ 0,53% 0,18€ 34,36€ 33,50€ 623.655 20/11 17:37
ALTICE REG 8,52€ 5,20% 0,42€ 9,40€ 8,15€ 17.216.308 20/11 17:36
AMADEUS IT GRP BR-A 60,90€ 0,83% 0,50€ 61,04€ 60,05€ 535.173 20/11 17:38
AMER SPORTS -A- 21,26€ 1,09% 0,23€ 21,43€ 21,00€ 456.903 20/11 18:00
AMS 100,00 CHF 1,68% 1,65 CHF 100,00 CHF 96,95 CHF 443.716 20/11 17:30
AMUNDI GROUP 72,44€ 0,75% 0,54€ 72,53€ 71,51€ 184.130 20/11 17:35
ANDRITZ 45,75€ 0,01% 0,01€ 45,84€ 44,85€ 178.459 20/11 17:45
ANGLO AMERICAN 14,52£ 1,26% 0,18£ 14,62£ 14,19£ 4.288.059 20/11 17:35
ANTOFAGASTA 9,61£ 1,00% 0,10£ 9,66£ 9,41£ 1.275.011 20/11 17:35
AP MOELLER-MAERS-B- 10.360,00 DKK 0,88% 90,00 DKK 10.450,00 DKK 10.140,00 DKK 27.637 20/11 16:59
ARCELORMITTAL REG 23,96€ 1,27% 0,30€ 24,19€ 23,28€ 5.258.005 20/11 17:37
ARKEMA 105,65€ 1,29% 1,35€ 106,05€ 103,75€ 150.465 20/11 17:35
ARYZTA N 30,47 CHF 2,45% 0,73 CHF 30,55 CHF 29,74 CHF 658.628 20/11 17:30
ASHTEAD GROUP 19,36£ 1,31% 0,25£ 19,48£ 19,04£ 1.490.188 20/11 17:35
ASM INT 60,59€ 0,38% 0,23€ 60,82€ 60,14€ 262.608 20/11 17:35
ASML HLDG 154,55€ 1,11% 1,70€ 154,75€ 151,75€ 1.027.440 20/11 17:35
Asr Nederland 34,40€ 1,27% 0,43€ 34,47€ 33,67€ 254.319 20/11 17:35
ASSA ABLOY-B- 168,90k -0,65% -1,10k 169,80k 168,50k 2.367.786 20/11 18:00
ASSOCIAT BRIT FOODS 30,95£ 0,29% 0,09£ 31,07£ 30,79£ 847.382 20/11 17:35
ASTRAZENECA 49,61£ -0,29% -0,15£ 49,91£ 49,22£ 1.531.193 20/11 17:35
ATLANTIA 27,01 -0,70% -0,19 27,03 26,56 - 20/11 17:35
ATLAS COPCO -A- 370,50k 1,42% 5,20k 372,40k 362,10k 1.506.392 20/11 18:00
ATOS 125,10€ -0,28% -0,35€ 125,70€ 124,35€ 207.310 20/11 17:37
AURUBIS 68,80€ 0,28% 0,19€ 69,01€ 68,21€ 223.251 20/11 17:35
AUTO TRADER GR 3,23£ 0,97% 0,03£ 3,25£ 3,17£ 2.972.628 20/11 17:35
AVIVA 5,01£ 0,00% 0,00£ 5,03£ 4,98£ 13.949.274 20/11 17:35
AXA 24,97€ -0,68% -0,17€ 25,11€ 24,91€ 4.846.011 20/11 17:37
AXEL SPRINGER N 64,32€ 1,66% 1,05€ 64,49€ 63,08€ 123.978 20/11 17:35
AZIMUT HOLDING 15,97 2,31% 0,36 15,97 15,52 - 20/11 17:36
BABCOCK INTL GRP 7,55£ -0,59% -0,05£ 7,67£ 7,55£ 1.931.933 20/11 17:35
BAE SYSTEMS 5,45£ 1,68% 0,09£ 5,49£ 5,34£ 11.598.744 20/11 17:35
BALDER -B- 213,50k -1,07% -2,30k 215,80k 213,10k 137.875 20/11 18:00
BALFOUR BEATTY 2,65£ 0,23% 0,01£ 2,67£ 2,60£ 1.798.258 20/11 17:35
BALOISE HLDG N 152,80 CHF -1,42% -2,20 CHF 154,90 CHF 152,40 CHF 177.363 20/11 17:30
BANCO SABADELL 1,64€ -0,12% -0,00€ 1,65€ 1,62€ 9.614.657 20/11 17:38
Banco Santander 5,50€ 0,31% 0,02€ 5,53€ 5,46€ 24.827.185 20/11 17:38
BANKIA 3,86€ -1,13% -0,04€ 3,90€ 3,85€ 3.354.765 20/11 17:38
BANKINTER 7,73€ -1,08% -0,08€ 7,81€ 7,73€ 1.393.838 20/11 17:38
BARCLAYS 1,89£ 2,03% 0,04£ 1,89£ 1,85£ 69.400.578 20/11 17:35
BARRATT DEV PLC 6,33£ 0,96% 0,06£ 6,36£ 6,25£ 6.455.233 20/11 17:35
BARRY CALLEBAUT N 1.747,00 CHF 2,89% 49,00 CHF 1.753,00 CHF 1.698,00 CHF 11.977 20/11 17:30
BASF N 92,56€ 0,60% 0,55€ 92,95€ 91,40€ 1.559.422 20/11 17:35
BAYER N 108,65€ 1,02% 1,10€ 109,50€ 107,05€ 2.019.757 20/11 17:35
BB BIOTECH N 63,35 CHF -0,86% -0,55 CHF 64,60 CHF 63,35 CHF 96.100 20/11 17:30
BBA AVIATION 3,28£ 1,08% 0,04£ 3,28£ 3,23£ 3.268.906 20/11 17:35
BBVA 7,12€ -0,99% -0,07€ 7,22€ 7,08€ 15.799.017 20/11 17:38
BEAZLEY 5,03£ -0,30% -0,02£ 5,04£ 4,97£ 1.255.694 20/11 17:35
BEIERSDORF 97,75€ 1,24% 1,20€ 97,82€ 95,92€ 391.402 20/11 17:35
BELLWAY 35,29£ 0,09% 0,03£ 35,74£ 35,00£ 436.609 20/11 17:35
Berkeley Group Holdings (The) 37,48£ -0,16% -0,06£ 37,71£ 37,01£ 493.391 20/11 17:35
BHP BILLITON 13,61£ -0,22% -0,03£ 13,64£ 13,46£ 5.164.738 20/11 17:35
BIC 90,73€ 0,24% 0,22€ 91,02€ 89,77€ 63.624 20/11 17:35
BILLERUDKORSNAS 139,40k 0,87% 1,20k 139,60k 136,70k 435.037 20/11 18:00
BIOMERIEUX 68,01€ 1,19% 0,80€ 68,29€ 67,00€ 91.383 20/11 17:35
BMW 85,18€ 0,29% 0,25€ 85,94€ 84,45€ 1.376.355 20/11 17:35
BNP PARIBAS-A- 62,85€ -0,48% 0,20€ 63,26€ 62,62€ 2.587.989 20/11 17:35
BOLIDEN 277,90k -0,22% -0,60k 277,90k 275,20k 1.278.600 20/11 18:00
BOLLORE 4,36€ 4,16% 0,17€ 4,37€ 4,19€ 3.119.076 20/11 17:35
BOLSAS Y MERCADO 28,46€ 0,80% 0,23€ 28,58€ 28,13€ 82.292 20/11 17:38
BOOKER GRP 2,13£ 2,01% 0,04£ 2,14£ 2,08£ 12.050.234 20/11 17:35
BOSKALIS WESTMINSTR 30,49€ 0,58% 0,18€ 30,54€ 30,18€ 307.601 20/11 17:35
BOUYGUES 43,09€ 1,40% 0,60€ 43,13€ 41,80€ 1.258.651 20/11 17:36
BP 4,92£ -0,22% -0,01£ 4,95£ 4,89£ 23.332.009 20/11 17:35
BCA POP. EMILIA R. 4,19 1,65% 0,07 4,21 4,06 - 20/11 17:35
BPOST 24,52€ 0,29% 0,07€ 24,60€ 24,12€ 214.279 20/11 17:35
BRENNTAG N 52,25€ -0,48% -0,25€ 52,41€ 51,91€ 369.340 20/11 17:35
BRIT AMER TOBACCO 50,02£ 0,37% 0,19£ 50,07£ 49,51£ 2.318.185 20/11 17:35
BRIT LAND CO REIT 6,19£ -0,88% -0,06£ 6,25£ 6,19£ 3.653.264 20/11 17:35
BRITVIC 7,55£ -0,07% -0,01£ 7,61£ 7,45£ 710.941 20/11 17:35
BT GROUP 2,46£ 0,16% 0,00£ 2,47£ 2,42£ 16.777.799 20/11 17:35
BTG 7,42£ 3,78% 0,27£ 7,44£ 7,14£ 509.647 20/11 17:35
BUNZL 21,90£ 1,44% 0,31£ 22,01£ 21,42£ 1.477.447 20/11 17:35
BURBERRY GROUP 17,49£ 0,00% 0,00£ 17,57£ 17,38£ 1.914.289 20/11 17:35
BUREAU VERITAS 22,71€ 2,55% 0,57€ 22,80€ 22,11€ 800.801 20/11 17:35
Caixabank 3,90€ -0,89% -0,04€ 3,97€ 3,89€ 9.433.315 20/11 17:38
CAP GEMINI 100,50€ 0,75% 0,75€ 100,60€ 99,18€ 447.016 20/11 17:35
CAPITA 4,84£ 1,38% 0,07£ 4,86£ 4,77£ 1.255.099 20/11 17:35
CARLSBERG -B- 738,50 DKK 0,07% 0,50 DKK 740,50 DKK 735,00 DKK 279.077 20/11 16:59
CARNIVAL 49,55£ 0,36% 0,18£ 49,86£ 49,22£ 462.771 20/11 17:35
CARREFOUR 16,52€ -0,24% -0,04€ 16,65€ 16,37€ 2.348.801 20/11 17:35
CASINO GP 47,40€ 0,41% 0,20€ 47,52€ 46,78€ 259.782 20/11 17:35
CASTELLUM 133,30k -0,82% -1,10k 134,50k 133,20k 520.160 20/11 18:00
CELLNEX TELECOM 20,93€ 3,00% 0,61€ 20,99€ 20,12€ 813.757 20/11 17:38
CEMBRA MONEY BANK N 87,00 CHF 1,05% 0,90 CHF 87,10 CHF 85,35 CHF 75.281 20/11 17:30
CENTAMIN NPV 1,40£ 1,30% 0,02£ 1,40£ 1,37£ 5.050.895 20/11 17:35
CENTRICA 1,61£ -1,10% -0,02£ 1,65£ 1,61£ 23.303.036 20/11 17:35
CHRISTIAN DIOR 302,50€ 0,53% 1,60€ 302,75€ 299,50€ 16.797 20/11 17:35
RICHEMONT N 87,75 CHF 1,27% 1,10 CHF 87,90 CHF 86,20 CHF 1.298.632 20/11 17:30
CLARIANT N 26,73 CHF 1,17% 0,31 CHF 26,82 CHF 26,32 CHF 2.083.769 20/11 17:30
CLOSE BROS GRP 13,91£ -0,29% -0,04£ 14,02£ 13,80£ 429.705 20/11 17:35
CNH INDUSTRIAL 10,91 2,92% 0,31 10,92 10,39 - 20/11 17:41
CNP ASSURANCES 18,49€ -0,62% -0,12€ 18,51€ 18,34€ 451.892 20/11 17:35
COBHAM 1,27£ -0,55% -0,01£ 1,28£ 1,27£ 3.947.073 20/11 17:35
COCA-COLA HBC N 24,47£ -0,12% -0,03£ 24,60£ 24,33£ 663.730 20/11 17:35
COFINIMMO 107,50€ 0,05% 0,05€ 107,90€ 107,15€ 24.075 20/11 17:35
COLOPLAST -B- 510,00 DKK 0,59% 3,00 DKK 511,50 DKK 503,50 DKK 216.808 20/11 16:59
COLRUYT 44,66€ -0,11% -0,05€ 44,86€ 44,50€ 305.390 20/11 17:35
COMMERZBANK 12,37€ 2,06% 0,25€ 12,47€ 11,99€ 13.348.023 20/11 17:35
COMPASS GROUP 15,91£ -0,44% -0,07£ 16,09£ 15,89£ 4.159.279 20/11 17:35
CONTINENTAL 216,90€ 0,91% 1,95€ 217,85€ 213,15€ 291.270 20/11 17:35
Van Elle Holdings 2,01£ -2,14% -0,04£ 2,07£ 1,99£ 10.082.652 20/11 17:35
CPTL & COUNT PROP 2,60£ -0,84% -0,02£ 2,63£ 2,58£ 3.137.150 20/11 17:35
CREDIT AGRICOLE 14,00€ -0,39% -0,06€ 14,04€ 13,87€ 5.599.488 20/11 17:38
CRODA INTL PLC 43,17£ 1,10% 0,47£ 43,17£ 42,59£ 195.377 20/11 17:35
CS GROUP N 15,95 CHF 0,44% 0,07 CHF 16,09 CHF 15,78 CHF 11.283.396 20/11 17:30
CYBG 3,08£ -1,38% -0,04£ 3,14£ 3,06£ 2.699.423 20/11 17:35
DAIMLER N 69,46€ 0,71% 0,49€ 69,88€ 68,27€ 2.837.750 20/11 17:35
DANONE 69,11€ 0,28% 0,19€ 69,43€ 68,75€ 1.058.845 20/11 17:35
DANSKE BANK 235,30 DKK 0,47% 1,10 DKK 236,30 DKK 233,20 DKK 1.240.384 20/11 16:59
DASSAULT AVIA. 1.309,40€ 0,57% 7,40€ 1.313,75€ 1.294,20€ 2.475 20/11 17:35
DASSAULT SYST. 90,88€ 1,44% 1,29€ 91,10€ 89,10€ 307.258 20/11 17:35
CAMPARI 6,51 0,77% 0,05 6,53 6,42 - 20/11 17:35
DCC 71,85£ 0,91% 0,65£ 72,15£ 71,00£ 398.701 20/11 17:35
DERWENT LONDON 26,83£ -0,63% -0,17£ 27,06£ 26,83£ 127.076 20/11 17:35
DEUTSCHE BANK N 16,35€ 0,77% 0,13€ 16,44€ 16,01€ 15.197.129 20/11 17:35
DEUTSCHE BOERSE N 94,11€ 0,12% 0,11€ 94,11€ 92,89€ 401.867 20/11 17:35
DEUTSCHE EUROSHOP N 32,17€ -0,97% -0,32€ 32,57€ 32,10€ 207.381 20/11 17:35
DEUTSCHE POST N 39,19€ 0,31% 0,12€ 39,30€ 38,40€ 2.742.519 20/11 17:35
DEUTSCHE TELEKOM N 15,00€ 0,27% 0,04€ 15,04€ 14,87€ 7.535.851 20/11 17:35
DEUTSCHE WOHNEN 36,76€ -1,04% -0,39€ 37,14€ 36,65€ 604.543 20/11 17:35
Dia 4,05€ -1,17% -0,05€ 4,09€ 4,04€ 2.492.062 20/11 17:38
DIAGEO 25,89£ 0,54% 0,14£ 26,04£ 25,64£ 3.164.751 20/11 17:35
DIALOG SEMICOND 37,66€ -2,62% -1,02€ 38,45€ 37,40€ 513.905 20/11 17:35
DIRECT LINE INS 3,55£ -0,08% -0,00£ 3,57£ 3,53£ 4.026.362 20/11 17:35
DIXONS CARPHONE GRP 1,56£ 2,16% 0,03£ 1,57£ 1,52£ 6.935.682 20/11 17:35
DKSH HLDG N 83,25 CHF 0,73% 0,60 CHF 83,65 CHF 82,50 CHF 56.996 20/11 17:30
DLY MAIL&GEN TST A 6,87£ -1,22% -0,09£ 7,02£ 6,85£ 759.951 20/11 17:35
Dnb 153,00 NOK 0,46% 0,70 NOK 153,50 NOK 151,90 NOK 1.246.631 20/11 16:25
KABA HLDG N 939,50 CHF 0,37% 3,50 CHF 945,00 CHF 931,50 CHF 7.517 20/11 17:30
DRILLISCH 61,76€ 2,00% 1,21€ 61,96€ 60,00€ 294.328 20/11 17:35
DS SMITH 5,35£ 1,33% 0,07£ 5,36£ 5,25£ 2.818.200 20/11 17:35
DSM 78,46€ 2,40% 1,84€ 79,02€ 76,62€ 1.252.838 20/11 17:35
DSV 480,90 DKK -0,85% -4,10 DKK 483,30 DKK 475,70 DKK 471.888 20/11 16:59
DT.LUFTHANSA N 28,81€ 2,40% 0,68€ 28,85€ 27,73€ 3.618.601 20/11 17:35
DUERR 106,95€ 1,37% 1,45€ 107,10€ 104,30€ 107.240 20/11 17:35
DUFRY N 145,10 CHF 1,12% 1,60 CHF 145,60 CHF 143,60 CHF 161.098 20/11 17:30
E.ON N 9,77€ -0,10% -0,01€ 9,85€ 9,74€ 10.283.951 20/11 17:35
EASYJET 12,78£ -0,23% -0,03£ 13,06£ 12,76£ 2.380.369 20/11 17:35
EDENRED 24,04€ 1,07% 0,26€ 24,17€ 23,67€ 556.704 20/11 17:35
EDF 10,04€ -1,62% -0,17€ 10,21€ 10,04€ 2.561.666 20/11 17:35
EDP-ENERGIAS R 2,92€ 0,24% 0,01€ 2,95€ 2,90€ 5.707.195 20/11 17:38
EIFFAGE 91,34€ 1,13% 1,02€ 91,40€ 89,60€ 287.430 20/11 17:35
ELECTROCOMPONENTS 6,57£ 0,69% 0,05£ 6,59£ 6,49£ 1.009.167 20/11 17:35
ELECTROLUX -B- 283,20k -0,32% -0,90k 284,70k 282,30k 717.499 20/11 18:00
ELEKTA -B- FR 73,05k 1,32% 0,95k 73,20k 72,00k 771.949 20/11 18:00
ELIOR 18,75€ -6,99% -1,41€ 19,79€ 18,75€ 1.676.554 20/11 17:36
ELIS 22,10€ 1,07% 0,24€ 22,11€ 21,69€ 316.250 20/11 17:36
ELISA 34,43€ 0,12% 0,04€ 34,57€ 34,24€ 286.015 20/11 18:00
EMS-CHEM HLDG N 658,50 CHF 1,54% 10,00 CHF 661,00 CHF 647,00 CHF 12.175 20/11 17:30
ENAGAS 23,58€ -0,19% -0,05€ 23,73€ 23,48€ 612.835 20/11 17:38
ENDESA 18,50€ -0,86% -0,16€ 18,70€ 18,47€ 1.128.196 20/11 17:38
ENEL 5,23 0,19% 0,01 5,25 5,17 - 20/11 17:37
ENGIE 14,36€ 0,38% 0,06€ 14,45€ 14,29€ 4.125.683 20/11 17:37
ENI 13,76 0,22% 0,03 13,83 13,69 - 20/11 17:38
ERICSSON -B- 52,85k 2,62% 1,35k 52,90k 51,35k 7.093.035 20/11 18:00
ERSTE GROUP BANK 36,08€ -0,12% -0,05€ 36,35€ 36,06€ 464.314 20/11 17:33
ESSILOR INTL 106,70€ 0,09% 0,10€ 107,05€ 106,30€ 428.098 20/11 17:37
EURAZEO 72,94€ 0,16% 0,12€ 73,14€ 72,04€ 320.020 20/11 17:37
EUROFINS SCIENTIFIC 511,80€ -0,09% -0,45€ 513,35€ 509,80€ 14.833 20/11 17:35
EURONEXT 48,94€ 1,04% 0,51€ 48,95€ 48,07€ 64.849 20/11 17:35
EUTELSAT COMM. 20,25€ -1,46% -1,36€ 20,62€ 20,25€ 960.880 20/11 17:35
EVONIK INDUSTR N 31,47€ -0,03% -0,01€ 31,54€ 31,24€ 433.796 20/11 17:35
EXOR 53,55 0,66% 0,35 53,75 52,65 - 20/11 17:35
EXPERIAN 15,55£ -0,19% -0,03£ 15,66£ 15,52£ 5.007.278 20/11 17:35
FABEGE 174,10k -1,86% -3,30k 176,50k 174,00k 449.902 20/11 18:00
FAURECIA 62,56€ 2,22% 1,36€ 62,79€ 60,77€ 383.615 20/11 17:35
WOLSELEY 53,25£ 1,14% 0,60£ 53,55£ 52,45£ 525.395 20/11 17:35
Ferrari 93,95 1,57% 1,45 94,30 91,60 - 20/11 17:35
Ferrovial 18,23€ 0,30% 0,06€ 18,36€ 18,06€ 719.056 20/11 17:38
FIAT CHRYSLER AUTO 14,99 1,70% 0,25 15,01 14,61 - 20/11 17:38
FLUGHAFEN ZUERICH N 221,80 CHF 1,23% 2,70 CHF 222,10 CHF 218,30 CHF 29.573 20/11 17:30
FONC.DES REGIONS 88,30€ 0,94% 0,82€ 88,41€ 87,15€ 109.577 20/11 17:35
FORTUM 17,57€ -0,06% -0,01€ 17,75€ 17,49€ 1.935.602 20/11 18:00
FRAPORT 81,68€ 0,32% 0,26€ 81,80€ 80,72€ 127.427 20/11 17:35
FREENET N 31,73€ 1,10% 0,35€ 31,80€ 31,18€ 792.690 20/11 17:35
FRESENIUS 62,85€ -0,82% -0,52€ 63,37€ 62,69€ 2.372.268 20/11 17:35
FRESENIUS MED CARE 82,84€ 0,06% 0,05€ 83,01€ 82,24€ 481.149 20/11 17:35
FRESNILLO 12,84£ -0,93% -0,12£ 13,10£ 12,82£ 782.370 20/11 17:35
FUCHS PETROLUB VZ 46,29€ 1,64% 0,75€ 46,39€ 45,14€ 121.756 20/11 17:35
G4S 2,59£ 0,58% 0,02£ 2,60£ 2,57£ 3.642.991 20/11 17:35
GALAPAGOS 80,33€ 3,88% 3,00€ 80,89€ 77,86€ 561.507 20/11 17:35
GALP ENERGIA -B- 15,77€ 0,51% 0,08€ 15,86€ 15,63€ 1.106.416 20/11 17:35
GAS NATURAL SDG 17,96€ 0,00% 0,00€ 18,11€ 17,88€ 1.071.473 20/11 17:38
GBL 89,08€ 0,46% 0,41€ 89,14€ 88,06€ 155.897 20/11 17:35
GEA GROUP 40,46€ 1,29% 0,52€ 40,55€ 39,49€ 360.851 20/11 17:35
GEBERIT N 426,80 CHF 0,71% 3,00 CHF 427,60 CHF 422,80 CHF 159.821 20/11 17:30
GECINA N 138,80€ 0,43% 0,60€ 138,90€ 137,85€ 48.073 20/11 17:35
GEMALTO 31,95€ -0,93% -0,30€ 32,29€ 31,84€ 1.102.538 20/11 17:35
GENERALI 15,24 0,13% 0,02 15,34 15,10 - 20/11 17:38
GENMAB 1.195,00 DKK -2,45% -30,00 DKK 1.228,00 DKK 1.177,00 DKK 315.911 20/11 16:59
GEORG FISCHER N 1.260,00 CHF 0,64% 8,00 CHF 1.264,00 CHF 1.244,00 CHF 10.578 20/11 17:30
GERRESHEIMER 65,02€ -1,26% -0,83€ 65,94€ 64,49€ 103.956 20/11 17:35
GETINGE -B- 152,40k -0,46% -0,70k 153,00k 151,00k 642.225 20/11 18:00
GIVAUDAN N 2.289,00 CHF 0,88% 20,00 CHF 2.291,00 CHF 2.253,00 CHF 22.640 20/11 17:30
GKN 3,02£ -0,10% -0,00£ 3,04£ 3,00£ 15.369.733 20/11 17:35
GLAXOSMITHKLINE 13,14£ 0,42% 0,06£ 13,17£ 13,05£ 8.707.499 20/11 17:35
GLENCORE 3,60£ 1,81% 0,06£ 3,60£ 3,48£ 30.853.445 20/11 17:35
GN STORE NORD 213,90 DKK 1,28% 2,70 DKK 214,60 DKK 208,70 DKK 370.200 20/11 16:59
GREAT PORT EST REIT 6,20£ -1,74% -0,11£ 6,35£ 6,17£ 996.748 20/11 17:35
GREENE KING 5,12£ -0,87% -0,05£ 5,20£ 5,08£ 1.375.228 20/11 17:35
GRIFOLS-A 25,40€ 0,83% 0,21€ 25,49€ 24,96€ 502.903 20/11 17:38
GP EUROTUNNEL RGPT 10,97€ 0,27% 0,03€ 11,01€ 10,83€ 980.351 20/11 17:35
GVC HOLD 9,21£ 0,16% 0,02£ 9,23£ 9,12£ 862.312 20/11 17:35
H. LUNDBECK 354,90 DKK -0,39% -1,40 DKK 357,80 DKK 352,80 DKK 259.741 20/11 16:59
HAKON INVEST 118,90k 0,85% 1,00k 119,30k 118,00k 48.372 21/12 17:29
HALMA PLC 12,85£ 0,00% 0,00£ 12,88£ 12,70£ 1.067.347 20/11 17:35
HAMMERSON REIT 5,27£ -1,31% -0,07£ 5,35£ 5,27£ 2.437.293 20/11 17:35
HANNOVER RUECK N 108,65€ -0,28% -0,30€ 109,05€ 108,10€ 118.226 20/11 17:35
HARGREAVES LANS 15,96£ 1,20% 0,19£ 15,98£ 15,64£ 451.821 20/11 17:35
HAYS 1,87£ 1,41% 0,03£ 1,87£ 1,84£ 2.127.033 20/11 17:35
HEIDELBERGCEMENT 92,97€ 0,20% 0,19€ 92,97€ 91,71€ 803.794 20/11 17:35
HEINEKEN 84,04€ 0,24% 0,20€ 84,58€ 83,59€ 451.483 20/11 17:35
HEINEKEN HOLDING 79,50€ -0,04% -0,03€ 80,02€ 79,13€ 90.400 20/11 17:35
HELVETIA HLDG N 533,50 CHF 0,85% 4,50 CHF 536,00 CHF 530,00 CHF 30.535 20/11 17:30
HENKEL VZ 113,55€ -0,22% -0,25€ 114,15€ 112,85€ 563.285 20/11 17:35
HENNES&MAURITZ -B- 196,40k -0,30% -0,60k 198,10k 196,10k 3.150.673 20/11 18:00
HERMES INTL 443,45€ 0,21% 0,95€ 444,50€ 441,30€ 35.673 20/11 17:35
HEXAGON -B- 422,30k 0,29% 1,20k 423,10k 417,30k 403.343 20/11 18:00
HEXPOL -B- 81,45k 1,05% 0,85k 81,65k 79,80k 394.127 20/11 18:00
HIKMA PHARM 11,02£ 5,86% 0,61£ 11,13£ 10,24£ 1.188.804 20/11 17:35
HISCOX 14,16£ -0,49% -0,07£ 14,21£ 14,10£ 420.085 20/11 17:35

Historique

glisser pour en voir plus
  Cours 5 jours 1 mois 3 mois 1 Année
date 20/11/2017 16/11/2017 23/10/2017 23/08/2017 21/11/2016
Cours 386,390 384,930 390,740 373,920 340,230
variation 2,59 1,46 -4,35 12,47 46,16
variation % 0,67% 0,38% -1,11% 3,33% 13,57%
plus haut 386,76 386,76 398,05 398,05 398,05
plus bas 383,26 382,68 379,94 365,99 336,36
volume - - - - -