TABLEAU DE BORD

CAC 40

  • +0,27%
  • 5.281,29 Pts

NASDAQ 100

  • -0,04%
  • 5.932,32 Pts

DOW JONES

  • -0,04%
  • 22.349,59 Pts

EUR/USD

  • -
  • 1,20

FTSE 100

  • +0,64%
  • 7.310,64 Pts

Or

  • -0,03%
  • 1.297,00
  • CAC 40
  • 5.281,29 Pts
  • +0,27%
L'OREAL 180,95€ +2,46%
SODEXO 103,50€ +1,47%
VEOLIA ENVIRONN. 19,38€ +1,36%
ARCELORMITTAL REG 21,66€ -1,50%
VIVENDI 20,75€ -0,88%
SCHNEIDER ELECTRIC 72,20€ -0,84%
INDICE

STOXX600

EU0009658202 - SXXP
Cotation du 17:50 22/09/17
  • 383,220 Pts
  • +0,09%
MENU

COTATIONS

Cours 383,220 Pts
Variation +0,09%
Volume -
Ouverture -
+ haut 383,680 Pts
+ bas 382,070 Pts

Composition

glisser pour en voir plus
Nom Cours Var. % Var. +haut. +bas. Volume Date / Heure
3I GROUP 9,17£ 1,05% 0,10£ 9,19£ 9,01£ 1.903.810 22/09 17:35
A2A 1,46€ 0,34% 0,01€ 1,46€ 1,44€ 5.400.125 22/09 17:35
AA 1,67£ 0,18% 0,00£ 1,68£ 1,65£ 2.656.340 22/09 17:35
AALBERTS IND 39,81€ 0,10% 0,03€ 39,84€ 39,45€ 253.374 22/09 17:35
AAREAL BANK 34,27€ -0,12% -0,04€ 34,36€ 34,08€ 190.529 22/09 17:35
AB INBEV 97,51€ -0,55% -0,54€ 98,35€ 97,47€ 1.274.304 22/09 17:37
ABB N 23,93 CHF -0,21% -0,05 CHF 23,96 CHF 23,81 CHF 4.609.104 22/09 17:31
Abertis 17,37€ 2,00% 0,34€ 17,37€ 17,02€ 4.044.434 22/09 17:38
Abn Amro Group 24,37€ 0,06% 1,65€ 24,46€ 24,25€ 1.808.856 22/09 17:35
ACCOR 41,00€ 0,29% -0,03€ 41,09€ 40,72€ 662.338 22/09 17:36
ACKERMANS 146,40€ -0,27% 3,20€ 147,25€ 146,10€ 11.538 22/09 17:35
ACS 31,30€ 0,22% 0,07€ 31,41€ 30,99€ 332.756 22/09 17:38
ADECCO N 74,60 CHF -1,78% -1,35 CHF 75,85 CHF 73,90 CHF 1.756.118 22/09 17:31
ADIDAS N 192,25€ -0,65% -1,25€ 193,70€ 192,05€ 563.895 22/09 17:35
ADMIRAL GROUP 18,09£ 0,56% 0,10£ 18,12£ 17,84£ 592.953 22/09 17:35
ADP 137,15€ 0,48% -0,50€ 137,75€ 136,35€ 58.371 22/09 17:35
AEGON 4,97€ 0,45% 0,00€ 4,97€ 4,90€ 4.512.569 22/09 17:35
AENA 155,30€ 0,39% 0,60€ 156,40€ 154,65€ 108.545 22/09 17:38
Ageas (Ex-Fortis) 39,22€ 0,14% -0,17€ 39,30€ 39,02€ 433.292 22/09 17:35
AGGREKO 9,08£ 1,85% 0,17£ 9,10£ 8,84£ 638.521 22/09 17:35
AIR FRANCE - KLM 13,25€ 0,42% -0,07€ 13,40€ 13,08€ 3.328.024 22/09 17:35
AIR LIQUIDE 109,75€ 0,41% 0,45€ 110,25€ 109,00€ 882.984 22/09 17:35
AIRBUS GROUP 77,34€ -0,28% -0,22€ 77,96€ 76,20€ 2.421.931 22/09 17:36
AKZO NOBEL 78,54€ 0,18% 0,01€ 78,66€ 78,01€ 609.139 22/09 17:35
ALFA LAVAL 196,40k 0,51% 1,00k 196,70k 194,20k 883.111 22/09 17:29
ALLIANZ N 186,70€ 0,65% 1,20€ 186,90€ 185,00€ 941.984 22/09 17:35
ALSTOM 33,01€ 4,12% 1,31€ 33,57€ 31,59€ 2.030.926 22/09 17:36
ALTICE REG 17,60€ 0,80% 0,35€ 17,72€ 17,35€ 1.652.840 22/09 17:37
AMADEUS IT GRP BR-A 55,06€ 0,22% 0,12€ 55,16€ 54,54€ 382.455 22/09 17:38
AMEC 4,98£ 2,87% 0,14£ 5,01£ 4,78£ 1.100.090 22/09 17:35
AMER SPORTS -A- 22,42€ 0,22% 0,05€ 22,48€ 22,29€ 136.475 22/09 17:29
AMS 72,70 CHF -4,09% -3,10 CHF 75,05 CHF 71,85 CHF 799.694 22/09 17:31
AMUNDI GROUP 69,15€ -0,09% -0,06€ 69,45€ 68,98€ 116.523 22/09 17:35
ANDRITZ 49,14€ 1,36% 0,66€ 49,14€ 48,29€ 163.909 22/09 17:45
ANGLO AMERICAN 13,33£ 0,11% 0,02£ 13,37£ 13,06£ 9.085.415 22/09 17:35
ANTOFAGASTA 9,40£ 1,90% 0,18£ 9,43£ 9,02£ 4.784.137 22/09 17:35
AP MOELLER-MAERS-B- 12.100,00 DKK 2,37% 280,00 DKK 12.100,00 DKK 11.810,00 DKK 29.258 22/09 16:59
ARCELORMITTAL REG 21,66€ -1,50% 0,07€ 21,73€ 21,13€ 9.317.671 22/09 17:35
ARKEMA 101,10€ -0,30% -0,30€ 101,45€ 100,85€ 171.197 22/09 17:35
ARYZTA N 29,50 CHF 1,17% 0,34 CHF 29,50 CHF 29,05 CHF 571.012 22/09 17:31
ASHTEAD GROUP 17,85£ 0,11% 0,02£ 17,85£ 17,60£ 1.155.535 22/09 17:35
ASM INT 52,51€ 0,81% 0,91€ 53,22€ 51,84€ 335.485 22/09 17:35
ASML HLDG 138,95€ 0,62% -0,30€ 139,00€ 137,60€ 737.915 22/09 17:35
Asr Nederland 33,46€ 1,58% 2,06€ 33,50€ 33,03€ 376.967 22/09 17:35
ASSA ABLOY-B- 180,20k -0,44% -0,80k 181,30k 179,60k 1.430.080 22/09 17:29
ASSOCIAT BRIT FOODS 32,23£ 0,34% 0,11£ 32,23£ 31,96£ 600.102 22/09 17:35
ASTRAZENECA 49,12£ 3,01% 1,44£ 49,55£ 47,73£ 4.223.049 22/09 17:35
ATLANTIA 26,76€ -0,56% -0,15€ 26,91€ 26,62€ 2.119.756 22/09 17:35
ATLAS COPCO -A- 329,60k -0,03% -0,10k 330,70k 327,70k 1.326.674 22/09 17:29
ATOS 129,10€ 0,16% 0,00€ 130,05€ 128,60€ 218.814 22/09 17:35
AURUBIS 73,21€ 0,66% 0,48€ 73,57€ 71,87€ 162.648 22/09 17:35
AUTO TRADER GR 3,80£ 1,55% 0,06£ 3,80£ 3,70£ 5.907.477 22/09 17:35
AVIVA 5,06£ 0,20% 0,01£ 5,07£ 5,02£ 7.462.368 22/09 17:35
AXA 24,96€ 0,36% -0,02€ 25,04€ 24,77€ 4.077.491 22/09 17:35
AXEL SPRINGER N 53,58€ 0,34% 0,18€ 53,71€ 53,23€ 84.598 22/09 17:35
AZIMUT HOLDING 18,21€ -0,82% -0,15€ 18,34€ 18,21€ 359.323 22/09 17:35
BABCOCK INTL GRP 8,50£ 0,65% 0,06£ 8,52£ 8,34£ 1.494.761 22/09 17:35
BAE SYSTEMS 6,32£ 0,48% 0,03£ 6,33£ 6,25£ 12.354.911 22/09 17:35
BALDER -B- 208,90k 0,82% 1,70k 208,90k 206,60k 143.949 22/09 17:29
BALFOUR BEATTY 2,59£ 0,86% 0,02£ 2,60£ 2,55£ 2.485.606 22/09 17:35
BALOISE HLDG N 151,00 CHF 0,07% 0,10 CHF 151,30 CHF 150,40 CHF 108.404 22/09 17:31
BANCO SABADELL 1,72€ -0,40% -0,01€ 1,74€ 1,72€ 16.123.937 22/09 17:38
Banco Santander 5,74€ 0,81% 0,05€ 5,74€ 5,69€ 29.484.916 22/09 17:38
0,25€ 2,50% 0,01€ 0,25€ 0,24€ 161.162.352 07/07 17:30
BANKIA 3,98€ -0,85% -0,03€ 4,02€ 3,98€ 3.201.996 22/09 17:38
BANKINTER 7,79€ -0,74% -0,06€ 7,86€ 7,79€ 1.482.336 22/09 17:38
BARCLAYS 1,92£ 0,60% 0,01£ 1,92£ 1,88£ 31.308.572 22/09 17:35
BARRATT DEV PLC 5,97£ 1,19% 0,07£ 5,98£ 5,85£ 4.825.597 22/09 17:35
BARRY CALLEBAUT N 1.445,00 CHF 0,56% 8,00 CHF 1.451,00 CHF 1.441,00 CHF 1.961 22/09 17:31
BASF N 88,34€ -0,10% -0,09€ 88,99€ 88,10€ 1.679.703 22/09 17:35
BAYER N 110,10€ -0,27% -0,30€ 111,15€ 109,85€ 1.560.910 22/09 17:35
BB BIOTECH N 63,50 CHF -0,31% -0,20 CHF 63,65 CHF 63,10 CHF 75.772 22/09 17:31
BBA AVIATION 2,98£ 1,43% 0,04£ 2,98£ 2,90£ 1.891.925 22/09 17:35
BBVA 7,51€ 0,04% 0,00€ 7,55€ 7,48€ 13.124.940 22/09 17:38
BEAZLEY 4,58£ 0,07% 0,00£ 4,58£ 4,50£ 1.170.705 22/09 17:35
BEIERSDORF 90,73€ 0,34% 0,31€ 91,23€ 90,10€ 400.487 22/09 17:35
BELLWAY 30,93£ 1,14% 0,35£ 30,94£ 30,40£ 188.595 22/09 17:35
Berkeley Group Holdings (The) 35,68£ 1,31% 0,46£ 35,81£ 35,12£ 463.540 22/09 17:35
BHP BILLITON 13,45£ 0,07% 0,01£ 13,51£ 13,12£ 6.944.534 22/09 17:35
BIC 100,10€ 0,35% -0,05€ 100,50€ 99,72€ 37.163 22/09 17:35
BILLERUDKORSNAS 136,20k -0,15% -0,20k 136,50k 134,70k 323.195 22/09 17:29
BIOMERIEUX 69,90€ -0,19% 0,07€ 70,22€ 69,01€ 78.661 22/09 17:35
BMW 85,09€ -0,06% -0,05€ 85,73€ 84,78€ 894.307 22/09 17:35
BNP PARIBAS-A- 67,30€ 0,87% -0,12€ 67,49€ 66,48€ 2.750.855 22/09 17:36
BOLIDEN 269,60k -1,25% -3,40k 270,90k 267,30k 1.406.598 22/09 17:29
BOLLORE 4,25€ 0,16% 0,01€ 4,27€ 4,23€ 1.009.094 22/09 17:35
BOLSAS Y MERCADO 28,50€ -0,68% -0,20€ 28,78€ 28,50€ 65.974 22/09 17:38
BOOKER GRP 2,01£ 0,70% 0,01£ 2,01£ 1,99£ 1.491.888 22/09 17:35
BOSKALIS WESTMINSTR 28,65€ -0,35% 0,25€ 28,80€ 28,59€ 329.762 22/09 17:35
BOUYGUES 39,05€ 0,40% 0,16€ 39,15€ 38,80€ 1.051.272 22/09 17:35
BP 4,67£ 0,67% 0,03£ 4,69£ 4,62£ 26.839.673 22/09 17:35
BCA POP. EMILIA R. 4,78€ 2,09% 0,10€ 4,80€ 4,67€ 6.134.843 22/09 17:35
BPOST 24,30€ -0,78% 1,51€ 24,45€ 24,25€ 201.337 22/09 17:38
BRENNTAG N 45,97€ 0,76% 0,35€ 46,00€ 45,48€ 225.521 22/09 17:35
BRIT AMER TOBACCO 46,11£ 1,01% 0,46£ 46,30£ 45,49£ 3.000.541 22/09 17:35
BRIT LAND CO REIT 5,99£ 0,67% 0,04£ 6,01£ 5,95£ 3.268.153 22/09 17:35
BRITVIC 7,30£ 0,27% 0,02£ 7,30£ 7,25£ 790.014 22/09 17:35
BT GROUP 2,83£ 0,09% 0,00£ 2,84£ 2,81£ 12.272.290 22/09 17:35
BTG 6,71£ 0,75% 0,05£ 6,71£ 6,61£ 393.437 22/09 17:35
BUNZL 22,08£ 0,36% 0,08£ 22,18£ 21,91£ 1.724.638 22/09 17:35
BURBERRY GROUP 17,79£ 1,02% 0,18£ 17,84£ 17,55£ 1.344.375 22/09 17:35
BUREAU VERITAS 21,27€ 0,61% -0,04€ 21,33€ 21,11€ 533.668 22/09 17:35
Caixabank 4,27€ 0,66% 0,03€ 4,29€ 4,21€ 10.690.337 22/09 17:38
CAMPARI 6,12€ 0,16% 0,01€ 6,16€ 6,11€ 993.066 22/09 17:35
CAP GEMINI 99,00€ 0,00% 0,00€ 99,30€ 98,35€ 492.605 22/09 17:36
CAPITA 5,63£ -1,14% -0,07£ 5,76£ 5,57£ 3.287.880 22/09 17:35
CARLSBERG -B- 696,00 DKK -0,71% -5,00 DKK 704,00 DKK 696,00 DKK 248.995 22/09 16:59
CARNIVAL 47,51£ 0,00% 0,00£ 47,74£ 47,31£ 439.610 22/09 17:35
CARREFOUR 16,55€ 0,15% -0,02€ 16,70€ 16,44€ 3.002.182 22/09 17:37
CASINO GP 49,03€ 0,55% 0,05€ 49,12€ 48,70€ 218.789 22/09 17:35
CASTELLUM 126,50k -1,48% -1,90k 126,70k 125,70k 479.796 22/09 17:29
CELLNEX TELECOM 18,95€ -0,16% -0,03€ 19,03€ 18,85€ 420.062 22/09 17:38
CEMBRA MONEY BANK N 84,10 CHF 0,54% 0,45 CHF 84,15 CHF 83,40 CHF 59.780 22/09 17:31
CENTAMIN NPV 1,39£ 1,54% 0,02£ 1,39£ 1,35£ 4.030.065 22/09 17:35
CENTRICA 1,88£ 0,43% 0,01£ 1,88£ 1,85£ 13.452.453 22/09 17:35
CHRISTIAN DIOR 269,00€ 0,71% -16,00€ 269,75€ 267,10€ 9.307 22/09 17:35
RICHEMONT N 87,70 CHF 0,86% 0,75 CHF 88,00 CHF 86,85 CHF 1.331.929 22/09 17:31
CLARIANT N 23,31 CHF -0,85% -0,20 CHF 23,56 CHF 23,24 CHF 2.689.753 22/09 17:31
CLOSE BROS GRP 15,29£ 0,00% 0,00£ 15,35£ 15,20£ 179.842 22/09 17:35
CNH INDUSTRIAL 10,04€ -0,20% -0,02€ 10,08€ 9,98€ 1.639.165 22/09 17:35
CNP ASSURANCES 19,68€ 0,74% 0,15€ 19,74€ 19,49€ 327.758 22/09 17:35
COBHAM 1,39£ 0,65% 0,01£ 1,40£ 1,38£ 3.759.318 22/09 17:35
COCA-COLA HBC N 25,37£ 1,36% 0,34£ 25,43£ 25,01£ 453.799 22/09 17:35
COFINIMMO 107,40€ 0,19% 1,40€ 108,15€ 107,05€ 19.662 22/09 17:35
COLOPLAST -B- 508,50 DKK 0,99% 5,00 DKK 509,50 DKK 504,50 DKK 166.538 22/09 16:59
COLRUYT 45,49€ -0,37% -0,16€ 45,75€ 45,32€ 174.944 22/09 17:35
COMMERZBANK 11,23€ 0,18% 0,02€ 11,31€ 11,11€ 9.484.840 22/09 17:35
COMPASS GROUP 15,88£ 1,08% 0,17£ 16,04£ 15,67£ 3.284.045 22/09 17:35
CONTINENTAL 212,50€ 0,26% 0,55€ 213,65€ 210,85€ 348.792 22/09 17:35
Van Elle Holdings 2,67£ 0,08% 0,00£ 2,68£ 2,66£ 1.870.224 22/09 17:35
CPTL & COUNT PROP 2,71£ 1,19% 0,03£ 2,71£ 2,68£ 1.690.119 22/09 17:35
CREDIT AGRICOLE 15,17€ 0,03% 0,00€ 15,28€ 15,09€ 3.975.596 22/09 17:36
30,30€ 4,20% 0,00€ 30,53€ 29,82€ 1.842.298 24/08 17:30
CRODA INTL PLC 37,55£ -0,32% -0,12£ 37,79£ 37,44£ 265.874 22/09 17:35
CS GROUP N 15,24 CHF -0,13% -0,02 CHF 15,29 CHF 15,18 CHF 7.034.675 22/09 17:31
CYBG 2,97£ 0,27% 0,01£ 2,97£ 2,96£ 1.039.968 22/09 17:35
DAIMLER N 66,60€ -0,40% -0,27€ 67,17€ 66,52€ 2.597.241 22/09 17:35
DANONE 66,70€ 0,42% 0,28€ 67,01€ 66,27€ 1.403.460 22/09 17:35
DANSKE BANK 246,90 DKK -0,24% -0,60 DKK 247,60 DKK 246,10 DKK 1.142.790 22/09 16:59
DASSAULT AVIA. 1.320,95€ -0,38% -4,45€ 1.330,95€ 1.315,20€ 5.170 22/09 17:35
DASSAULT SYST. 85,69€ 1,24% 0,87€ 85,98€ 84,89€ 272.767 22/09 17:35
DCC 70,95£ 0,42% 0,30£ 71,15£ 70,30£ 189.012 22/09 17:35
DERWENT LONDON 27,26£ 0,33% 0,09£ 27,29£ 27,03£ 135.081 22/09 17:35
DEUTSCHE BANK N 13,90€ -0,25% -0,04€ 13,99€ 13,81€ 8.931.804 22/09 17:35
DEUTSCHE BOERSE N 90,15€ -4,11% -3,86€ 93,71€ 89,18€ 1.034.363 22/09 17:35
DEUTSCHE EUROSHOP N 32,16€ -0,11% -0,04€ 32,33€ 32,02€ 195.579 22/09 17:35
DEUTSCHE POST N 37,23€ 0,38% 0,14€ 37,43€ 36,98€ 1.888.132 22/09 17:35
DEUTSCHE TELEKOM N 15,46€ 0,78% 0,12€ 15,63€ 15,21€ 16.206.914 22/09 17:35
DEUTSCHE WOHNEN 35,06€ 0,59% 0,21€ 35,15€ 34,82€ 459.047 22/09 17:35
Dia 5,02€ -0,79% -0,04€ 5,07€ 5,01€ 1.769.142 22/09 17:38
DIAGEO 24,37£ 0,66% 0,16£ 24,43£ 24,17£ 2.838.622 22/09 17:35
DIALOG SEMICOND 37,97€ 0,20% 0,08€ 38,59€ 37,45€ 751.931 22/09 17:35
DIRECT LINE INS 3,70£ -0,27% -0,01£ 3,70£ 3,67£ 3.236.330 22/09 17:35
DIXONS CARPHONE GRP 1,77£ 1,14% 0,02£ 1,77£ 1,75£ 9.962.417 22/09 17:35
DKSH HLDG N 81,75 CHF 0,18% 0,15 CHF 82,05 CHF 81,40 CHF 42.489 22/09 17:31
DLY MAIL&GEN TST A 6,14£ 0,74% 0,05£ 6,15£ 6,07£ 240.080 22/09 17:35
Dnb 159,80 NOK -0,13% -0,20 NOK 160,20 NOK 150,00 NOK 1.898.792 22/09 16:25
DONG ENERGY 345,40 DKK 0,49% 1,70 DKK 346,60 DKK 342,60 DKK 314.581 22/09 16:59
KABA HLDG N 979,00 CHF 0,05% 0,50 CHF 988,00 CHF 974,00 CHF 6.245 22/09 17:31
DRILLISCH 59,30€ 0,85% 0,50€ 59,60€ 58,65€ 199.617 22/09 17:35
DS SMITH 4,96£ -0,10% -0,01£ 5,01£ 4,93£ 2.009.116 22/09 17:35
DSM 67,73€ 0,49% 6,74€ 67,84€ 67,15€ 594.368 22/09 17:36
DSV 463,80 DKK 0,65% 3,00 DKK 464,90 DKK 458,30 DKK 277.225 22/09 16:59
DT.LUFTHANSA N 22,88€ 1,02% 0,23€ 22,96€ 22,52€ 2.780.560 22/09 17:35
DUERR 107,30€ -0,23% -0,25€ 108,00€ 107,00€ 123.202 22/09 17:35
DUFRY N 156,40 CHF 2,89% 4,40 CHF 157,40 CHF 152,00 CHF 421.934 22/09 17:31
E.ON N 9,31€ 1,24% 0,11€ 9,32€ 9,17€ 8.978.085 22/09 17:35
EASYJET 11,91£ -0,58% -0,07£ 12,15£ 11,85£ 2.295.531 22/09 17:35
EDENRED 22,90€ -0,37% 0,02€ 23,03€ 22,88€ 411.482 22/09 17:35
EDF 10,33€ 0,05% -0,02€ 10,36€ 10,27€ 2.079.140 22/09 17:35
EDP-ENERGIAS R 3,20€ -0,87% -0,02€ 3,22€ 3,18€ 4.023.911 22/09 17:36
EIFFAGE 86,98€ -0,75% 0,01€ 87,65€ 86,62€ 246.592 22/09 17:35
ELECTROCOMPONENTS 6,20£ 0,24% 0,02£ 6,21£ 6,09£ 1.102.058 22/09 17:35
ELECTROLUX -B- 281,80k 0,57% 1,60k 283,00k 279,10k 500.499 22/09 17:30
ELEKTA -B- FR 88,60k 1,37% 1,20k 88,70k 86,70k 1.424.351 22/09 17:29
ELIOR 23,05€ 0,41% -0,11€ 23,15€ 22,98€ 202.393 22/09 17:35
ELISA 35,63€ -0,34% -0,12€ 35,79€ 35,55€ 189.518 22/09 17:29
EMS-CHEM HLDG N 653,00 CHF 0,31% 2,00 CHF 654,50 CHF 648,50 CHF 15.151 22/09 17:31
ENAGAS 23,76€ -0,34% -0,08€ 23,87€ 23,65€ 622.230 22/09 17:38
ENDESA 19,30€ -1,48% -0,29€ 19,59€ 19,29€ 1.575.920 22/09 17:38
ENEL 5,10€ -0,49% -0,03€ 5,14€ 5,09€ 16.788.688 22/09 17:35
ENGIE 14,39€ 0,74% 0,22€ 14,42€ 14,29€ 3.416.360 22/09 17:36
ENI 13,78€ 0,29% 0,04€ 13,80€ 13,67€ 10.590.806 22/09 17:35
ERICSSON -B- 45,28k 1,78% 0,79k 45,75k 44,88k 15.219.023 22/09 17:29
ERSTE GROUP BANK 36,35€ -1,57% -0,58€ 37,16€ 36,35€ 372.988 22/09 17:45
ESSILOR INTL 103,85€ 0,48% 0,00€ 104,70€ 103,10€ 470.488 22/09 17:35
EURAZEO 74,40€ -0,28% -0,11€ 74,72€ 74,15€ 77.005 22/09 17:36
EUROFINS SCIENTIFIC 534,20€ 0,28% 0,30€ 538,50€ 530,30€ 14.509 22/09 17:36
EURONEXT 50,66€ -0,84% 2,55€ 51,10€ 50,54€ 153.832 22/09 17:35
EUTELSAT COMM. 24,67€ 0,10% -0,06€ 24,95€ 24,59€ 384.535 22/09 17:35
EVONIK INDUSTR N 29,57€ 0,24% 0,07€ 29,77€ 29,38€ 448.736 22/09 17:35
EXOR 55,00€ 0,82% 0,45€ 55,25€ 53,85€ 372.109 22/09 17:35
EXPERIAN 14,96£ 1,01% 0,15£ 15,02£ 14,77£ 2.659.820 22/09 17:35
FABEGE 160,60k 0,94% 1,50k 160,90k 158,50k 250.703 22/09 17:29
FAURECIA 58,42€ 0,52% -0,62€ 58,72€ 57,97€ 451.294 22/09 17:35
WOLSELEY 47,42£ 1,04% 0,49£ 47,56£ 46,53£ 781.789 22/09 17:35
Ferrari 95,15€ 0,00% 0,00€ 95,35€ 94,10€ 560.720 22/09 17:35
Ferrovial 18,51€ 0,49% 0,09€ 18,53€ 18,37€ 1.300.154 22/09 17:38
FIAT CHRYSLER AUTO 15,05€ 3,94% 0,57€ 15,19€ 14,48€ 28.685.686 22/09 17:35
FLUGHAFEN ZUERICH N 221,70 CHF -0,27% -0,60 CHF 222,90 CHF 220,20 CHF 38.812 22/09 17:31
FONC.DES REGIONS 84,18€ 0,36% 0,01€ 84,43€ 83,74€ 91.061 22/09 17:35
FORTUM 16,12€ -1,16% -0,19€ 16,30€ 15,97€ 3.147.341 22/09 17:29
FRAPORT 80,76€ 0,21% 0,17€ 81,35€ 80,56€ 109.933 22/09 17:35
FREENET N 28,03€ 0,07% 0,02€ 28,11€ 27,96€ 282.882 22/09 17:35
FRESENIUS 67,72€ -0,53% -0,36€ 68,32€ 67,72€ 1.465.760 22/09 17:35
FRESENIUS MED CARE 81,57€ -0,40% -0,33€ 82,37€ 81,57€ 538.511 22/09 17:35
FRESNILLO 14,37£ 1,91% 0,27£ 14,44£ 14,01£ 857.995 22/09 17:35
FUCHS PETROLUB VZ 49,00€ -0,32% -0,16€ 49,39€ 48,99€ 79.690 22/09 17:35
G4S 2,74£ 0,62% 0,02£ 2,75£ 2,71£ 3.394.546 22/09 17:35
GALAPAGOS 83,25€ -1,62% -1,37€ 84,00€ 82,88€ 366.485 22/09 17:35
GALP ENERGIA -B- 14,90€ 2,51% -0,09€ 14,90€ 14,50€ 1.668.989 22/09 17:35
GAS NATURAL SDG 19,02€ -0,05% -0,01€ 19,06€ 18,93€ 856.895 22/09 17:38
GBL 87,97€ 0,05% -0,38€ 88,22€ 87,69€ 91.111 22/09 17:35
GEA GROUP 37,50€ -1,08% -0,41€ 37,90€ 37,08€ 424.756 22/09 17:35
GEBERIT N 458,50 CHF 0,39% 1,80 CHF 458,50 CHF 454,30 CHF 94.138 22/09 17:31
GECINA N 134,05€ 0,15% 8,00€ 134,60€ 133,60€ 47.613 22/09 17:35
GEMALTO 39,47€ -1,30% -0,52€ 39,84€ 38,83€ 917.079 22/09 17:35
GENERALI 15,56€ -0,13% -0,02€ 15,60€ 15,49€ 3.879.000 22/09 17:35
GENMAB 1.428,00 DKK 0,99% 14,00 DKK 1.429,00 DKK 1.406,00 DKK 150.247 22/09 16:59
GEORG FISCHER N 1.198,00 CHF 0,00% 0,00 CHF 1.205,00 CHF 1.193,00 CHF 11.242 22/09 17:31
GERRESHEIMER 64,19€ 0,58% 0,37€ 65,03€ 63,62€ 113.800 22/09 17:35
GETINGE -B- 152,00k -0,98% -1,50k 153,20k 151,70k 758.596 22/09 17:29
GIVAUDAN N 2.113,00 CHF 0,96% 20,00 CHF 2.116,00 CHF 2.087,00 CHF 35.834 22/09 17:31
GKN 3,48£ 1,19% 0,04£ 3,48£ 3,40£ 5.394.548 22/09 17:35
GLAXOSMITHKLINE 14,74£ 0,41% 0,06£ 14,83£ 14,61£ 6.466.859 22/09 17:35
GLENCORE 3,47£ 0,17% 0,01£ 3,47£ 3,40£ 35.266.710 22/09 17:35
GN STORE NORD 214,10 DKK 0,05% 0,10 DKK 216,00 DKK 212,60 DKK 251.458 22/09 16:59
GREAT PORT EST REIT 6,71£ -1,25% -0,09£ 6,82£ 6,71£ 1.549.868 17/05 17:35
GREENE KING 5,57£ 0,09% 0,01£ 5,60£ 5,54£ 1.101.237 22/09 17:35
GRIFOLS-A 23,55€ 0,15% 0,04€ 23,72€ 23,41€ 337.692 22/09 17:38
GP EUROTUNNEL RGPT 10,00€ -0,79% 0,12€ 10,10€ 9,97€ 1.529.618 22/09 17:35
GVC HOLD 8,57£ 2,15% 0,18£ 8,57£ 8,38£ 1.259.403 22/09 17:35
H. LUNDBECK 373,70 DKK 2,55% 9,30 DKK 378,40 DKK 363,40 DKK 543.920 22/09 16:59
HAKON INVEST 118,90k 0,85% 1,00k 119,30k 118,00k 48.372 21/12 17:29
HALMA PLC 10,79£ 0,37% 0,04£ 10,84£ 10,64£ 517.486 22/09 17:35
HAMMERSON REIT 5,41£ 0,46% 0,03£ 5,41£ 5,37£ 1.535.544 22/09 17:35
HANNOVER RUECK N 100,60€ 0,35% 0,35€ 100,60€ 99,56€ 122.896 22/09 17:35
HARGREAVES LANS 14,54£ 2,18% 0,31£ 14,54£ 14,16£ 825.933 22/09 17:35
HAYS 1,90£ -0,11% -0,00£ 1,92£ 1,89£ 5.428.552 22/09 17:35
HEIDELBERGCEMENT 85,30€ -0,11% -0,09€ 85,97€ 85,00€ 491.696 22/09 17:35
HEINEKEN 83,70€ -0,14% 0,18€ 84,35€ 83,70€ 980.325 22/09 17:37
HEINEKEN HOLDING 79,35€ 0,48% 0,03€ 79,67€ 78,91€ 333.894 22/09 17:35
HELVETIA HLDG N 515,00 CHF -0,48% -2,50 CHF 519,00 CHF 514,50 CHF 33.610 22/09 17:31
HENKEL VZ 113,40€ -0,18% -0,20€ 114,15€ 112,80€ 502.197 22/09 17:35
HENNES&MAURITZ -B- 219,00k 0,32% 0,70k 219,50k 217,50k 2.828.602 22/09 17:29
HERMES INTL 424,20€ 0,82% 0,75€ 424,20€ 420,90€ 39.135 22/09 17:35
HEXAGON -B- 396,20k 0,48% 1,90k 396,50k 392,20k 332.493 22/09 17:29
HEXPOL -B- 81,70k 0,80% 0,65k 81,75k 80,10k 334.369 22/09 17:29
HIKMA PHARM 11,27£ -0,62% -0,07£ 11,34£ 11,10£ 457.310 22/09 17:35
HISCOX 12,24£ 0,82% 0,10£ 12,24£ 12,10£ 585.769 22/09 17:35

Historique

glisser pour en voir plus
  Cours 5 jours 1 mois 3 mois 1 Année
date 22/09/2017 19/09/2017 25/08/2017 26/06/2017 26/09/2016
Cours 383,220 382,120 374,070 389,050 340,000
variation 0,34 1,10 9,15 -5,83 43,22
variation % 0,09% 0,29% 2,45% -1,50% 12,71%
plus haut - 383,68 383,68 390,91 396,55
plus bas - 380,97 365,99 365,99 327,02
volume - - - - -