TABLEAU DE BORD

CAC 40

  • -0,34%
  • 5.372,31 Pts

NASDAQ 100

  • +0,99%
  • 7.299,83 Pts

DOW JONES

  • +0,03%
  • 24.707,53 Pts

EUR/USD

  • -0,01%
  • 1,1586

FTSE 100

  • +0,31%
  • 7.627,40 Pts

Or

  • -0,45%
  • 1.273,25
  • CAC 40
  • 5.372,31 Pts
  • -0,34%
PUBLICIS GROUPE 60,48€ +1,65%
VIVENDI 21,46€ +1,23%
SANOFI 68,31€ +0,95%
KERING 481,40€ -2,49%
HERMES INTL 529,20€ -1,64%
VALEO 51,98€ -1,25%
INDICE

STOXX600

EU0009658202 - SXXP
Cotation du 17:50 20/06/18
  • 384,290 Pts
  • +0,28%
MENU

COTATIONS

Cours 384,290 Pts
Variation +0,28%
Volume -
Ouverture 383,960 Pts
+ haut 386,550 Pts
+ bas 383,960 Pts

Composition

glisser pour en voir plus
Nom Cours Var. % Var. +haut. +bas. Volume Date / Heure
DRILLISCH 61,00€ 0,25% 0,15€ 61,35€ 60,70€ 148.087 20/06 17:35
3I GROUP 9,35£ -1,06% -0,10£ 9,53£ 9,34£ 2.630.154 20/06 17:35
A2A 1,47 -0,85% -0,01 1,49 1,46 - 18/06 00:00
AALBERTS IND 41,41€ -1,19% -0,50€ 42,16€ 41,41€ 347.998 20/06 17:35
AAREAL BANK 37,36€ -0,85% -0,32€ 37,84€ 37,27€ 220.877 20/06 17:35
AB INBEV 83,27€ 0,30% 0,25€ 84,29€ 83,24€ 1.958.589 20/06 17:35
ABB N 22,36 CHF 0,58% 0,13 CHF 22,47 CHF 22,24 CHF 5.279.488 20/06 17:31
Abn Amro Group 22,41€ 1,22% 0,27€ 22,57€ 22,25€ 2.185.061 20/06 17:35
ACCOR 43,58€ 0,60% 0,26€ 43,78€ 43,35€ 817.342 20/06 17:35
ACKERMANS 147,00€ -0,61% -0,90€ 148,50€ 147,00€ 36.972 20/06 17:35
ACS 36,24€ 0,17% 0,06€ 36,75€ 36,19€ 634.517 20/06 17:38
ADECCO N 59,38 CHF -0,03% -0,02 CHF 59,78 CHF 59,08 CHF 734.571 20/06 17:31
ADIDAS N 188,65€ -0,40% -0,75€ 190,55€ 187,35€ 960.937 20/06 17:35
ADMIRAL GROUP 19,07£ 0,53% 0,10£ 19,21£ 19,03£ 939.258 20/06 17:35
ADP 193,90€ 0,88% 1,70€ 197,00€ 193,90€ 96.878 20/06 17:36
AEGON 5,38€ -1,03% -0,06€ 5,50€ 5,37€ 14.319.637 20/06 17:35
AENA 157,25€ 1,16% 1,80€ 158,85€ 155,45€ 165.423 20/06 17:38
Ageas (Ex-Fortis) 43,73€ -0,68% -0,30€ 44,30€ 43,73€ 598.964 20/06 17:35
AGGREKO 6,66£ 0,76% 0,05£ 6,78£ 6,63£ 1.057.416 20/06 17:35
AIR FRANCE - KLM 7,50€ -1,08% -0,08€ 7,76€ 7,41€ 6.279.012 20/06 17:35
AIR LIQUIDE 108,00€ -0,14% -0,15€ 109,25€ 108,00€ 735.085 20/06 17:35
AIRBUS GROUP 99,88€ -0,46% -0,46€ 101,08€ 99,82€ 1.359.803 20/06 17:36
Det Norske Oljeselskap 299,60 NOK 0,88% 2,60 NOK 301,80 NOK 295,60 NOK 629.457 20/06 16:25
AKZO NOBEL 74,68€ 0,11% 0,08€ 75,14€ 74,62€ 515.044 20/06 17:35
ALFA LAVAL 218,00k 0,41% 0,90k 220,00k 216,50k 1.578.961 20/06 18:00
ALLIANZ N 175,92€ -0,37% -0,66€ 177,74€ 175,44€ 1.097.237 20/06 17:35
ALSTOM 39,62€ -0,65% -0,26€ 40,18€ 39,37€ 689.611 20/06 17:36
ALTEN 88,50€ -0,11% -0,10€ 89,05€ 87,65€ 51.259 20/06 17:35
ALTICE REG 3,48€ 4,29% 0,14€ 3,57€ 3,32€ 19.552.952 20/06 17:36
ALTRAN TECHNOLOGIES 13,06€ -1,43% -0,19€ 13,33€ 12,95€ 692.687 20/06 17:35
AMADEUS IT GRP BR-A 70,38€ -2,01% -1,44€ 71,92€ 70,20€ 1.304.704 20/06 17:38
AMBU -B- 236,40 DKK 9,24% 20,00 DKK 239,40 DKK 218,60 DKK 1.978.483 20/06 16:59
AMER SPORTS -A- 27,68€ 1,02% 0,28€ 27,82€ 27,36€ 289.826 20/06 18:00
AMS 83,80 CHF -1,02% -0,86 CHF 85,80 CHF 82,84 CHF 482.551 20/06 17:31
AMUNDI GROUP 61,06€ -1,99% -1,24€ 62,80€ 60,90€ 164.930 20/06 17:35
ANDRITZ 43,00€ 0,33% 0,14€ 43,18€ 42,74€ 227.120 20/06 17:45
ANGLO AMERICAN 16,86£ -0,44% -0,07£ 17,50£ 16,80£ 7.673.558 20/06 17:35
ANTOFAGASTA 10,07£ 0,35% 0,04£ 10,37£ 10,03£ 4.427.622 20/06 17:35
AP MOELLER-MAERS-B- 9.222,00 DKK 1,34% 122,00 DKK 9.400,00 DKK 9.156,00 DKK 29.823 20/06 16:59
ARCELORMITTAL REG 27,17€ 0,41% 0,11€ 27,76€ 27,17€ 4.703.097 20/06 17:36
ARGEN-X 78,60€ -1,26% -1,00€ 82,40€ 78,50€ 101.507 20/06 17:35
ARKEMA 101,40€ 0,20% 0,20€ 102,70€ 101,15€ 239.950 20/06 17:35
AROUNDTOWN 7,34€ 1,45% 0,11€ 7,34€ 7,24€ 3.590 20/06 18:37
ASHTEAD GROUP 23,11£ 1,94% 0,44£ 23,52£ 22,67£ 3.344.341 20/06 17:35
ASM INT 50,24€ -0,71% -0,36€ 51,22€ 49,99€ 353.191 20/06 17:35
ASML HLDG 177,35€ 0,34% 0,60€ 179,00€ 176,65€ 1.052.048 20/06 17:39
Asr Nederland 35,02€ -1,57% -0,56€ 35,82€ 35,02€ 645.389 20/06 17:35
ASSA ABLOY-B- 190,45k 0,87% 1,65k 191,10k 186,80k 2.476.324 20/06 18:00
ASSOCIAT BRIT FOODS 28,07£ 1,56% 0,43£ 28,07£ 27,68£ 1.123.656 20/06 17:35
ASTRAZENECA 53,79£ 0,30% 0,16£ 54,21£ 53,63£ 2.225.269 20/06 17:35
ATLANTIA 24,49 -0,53% -0,13 24,66 24,41 - 18/06 00:00
ATLAS COPCO -A- 270,05k 0,13% 0,35k 275,90k 269,20k 2.322.666 20/06 18:00
ATOS 121,20€ 0,21% 0,25€ 122,35€ 120,60€ 329.836 20/06 17:39
AURUBIS 66,86€ -0,36% -0,24€ 68,12€ 66,64€ 125.156 20/06 17:35
AUTO TRADER GR 4,23£ -0,42% -0,02£ 4,27£ 4,17£ 5.756.044 20/06 17:35
AVIVA 5,10£ -0,23% -0,01£ 5,17£ 5,10£ 13.416.996 20/06 17:35
AXA 21,45€ -0,23% -0,05€ 21,63€ 21,37€ 5.561.805 20/06 17:35
AXEL SPRINGER N 61,10€ 0,74% 0,45€ 61,90€ 60,15€ 164.962 20/06 17:35
BABCOCK INTL GRP 8,30£ -0,38% -0,03£ 8,45£ 8,30£ 2.778.504 20/06 17:35
BAE SYSTEMS 6,33£ 0,54% 0,03£ 6,39£ 6,31£ 5.495.277 20/06 17:35
BALDER -B- 233,20k 0,69% 1,60k 234,40k 231,60k 186.616 20/06 18:00
BALFOUR BEATTY 2,90£ 0,07% 0,00£ 2,94£ 2,89£ 2.620.896 20/06 17:35
BALOISE HLDG N 145,50 CHF -0,55% -0,80 CHF 147,30 CHF 145,50 CHF 162.037 20/06 17:31
BANCO SABADELL 1,44€ -0,38% -0,01€ 1,47€ 1,44€ 17.241.550 20/06 17:38
Banco Santander 4,73€ 1,42% 0,07€ 4,80€ 4,71€ 45.344.703 20/06 17:38
BANKIA 3,29€ -0,15% -0,01€ 3,33€ 3,27€ 6.741.554 20/06 17:38
BANKINTER 8,63€ 0,89% 0,08€ 8,69€ 8,57€ 2.313.744 20/06 17:38
BARCLAYS 1,94£ 0,36% 0,01£ 1,96£ 1,94£ 43.594.187 20/06 17:35
BARRATT DEV PLC 5,38£ -1,54% -0,08£ 5,52£ 5,33£ 6.395.375 20/06 17:35
BARRY CALLEBAUT N 1.765,00 CHF -0,95% -17,00 CHF 1.793,00 CHF 1.752,00 CHF 7.227 20/06 17:31
BASF N 85,09€ 0,15% 0,13€ 86,01€ 85,00€ 2.091.417 20/06 17:35
BAYER N 96,90€ 0,28% 0,27€ 97,51€ 96,45€ 2.760.836 20/06 17:35
BB BIOTECH N 65,65 CHF 0,61% 0,40 CHF 65,80 CHF 65,00 CHF 96.742 20/06 17:31
BBA AVIATION 3,39£ 0,83% 0,03£ 3,40£ 3,37£ 1.314.919 20/06 17:35
BBVA 6,01€ 0,82% 0,05€ 6,08€ 6,00€ 18.487.725 20/06 17:38
BCP R 0,27€ 1,19% 0,00€ 0,27€ 0,27€ 40.984.298 20/06 17:35
BEAZLEY 5,90£ 0,08% 0,01£ 5,93£ 5,87£ 1.018.823 20/06 17:35
BEIERSDORF 99,48€ 0,18% 0,18€ 99,94€ 99,14€ 369.819 20/06 17:35
BELLWAY 31,82£ -1,36% -0,44£ 32,39£ 31,55£ 521.546 20/06 17:35
Berkeley Group Holdings (The) 38,93£ -5,90% -2,44£ 41,59£ 38,60£ 2.296.680 20/06 17:35
BESI 27,68€ -1,21% -0,34€ 28,34€ 27,54€ 570.623 20/06 17:35
BHP BILLITON 16,39£ -0,22% -0,04£ 16,81£ 16,35£ 8.769.991 20/06 17:35
BIC 79,40€ -0,19% -0,15€ 80,00€ 79,20€ 80.216 20/06 17:35
BILLERUDKORSNAS 129,60k 0,70% 0,90k 130,35k 128,65k 756.092 20/06 18:00
BIOMERIEUX 77,00€ -1,91% -1,50€ 79,10€ 77,00€ 155.484 20/06 17:35
BMW 83,68€ -0,45% -0,38€ 84,44€ 83,39€ 1.629.537 20/06 17:35
BNP PARIBAS-A- 53,70€ -0,09% -0,05€ 54,30€ 53,68€ 3.884.870 20/06 17:35
BOLIDEN 298,45k -0,23% -0,70k 304,75k 297,35k 1.067.541 20/06 18:00
BOLLORE 4,16€ 0,53% 0,02€ 4,20€ 4,15€ 1.585.502 20/06 17:35
BOLSAS Y MERCADO 29,36€ 0,41% 0,12€ 29,50€ 28,90€ 249.667 20/06 17:38
BOSKALIS WESTMINSTR 24,97€ 1,22% 0,30€ 24,97€ 24,72€ 435.567 20/06 17:36
BOUYGUES 37,82€ -0,92% -0,35€ 38,50€ 37,82€ 1.019.225 20/06 17:35
BP 5,64£ -1,10% -0,06£ 5,78£ 5,63£ 38.120.500 20/06 17:35
BCA POP. EMILIA R. 4,33 -0,48% -0,02 4,42 4,32 - 18/06 00:00
BRENNTAG N 49,84€ 0,00% 0,00€ 50,54€ 49,74€ 338.407 20/06 17:35
BRIT AMER TOBACCO 37,79£ 2,38% 0,88£ 38,20£ 37,18£ 6.104.546 20/06 17:35
BRIT LAND CO REIT 6,86£ 0,76% 0,05£ 6,91£ 6,84£ 5.491.794 20/06 17:35
BRITVIC 7,75£ 1,31% 0,10£ 7,78£ 7,70£ 796.865 20/06 17:35
BT GROUP 2,14£ 2,71% 0,06£ 2,16£ 2,10£ 50.506.564 20/06 17:35
BTG 5,36£ -1,11% -0,06£ 5,49£ 5,36£ 1.876.042 20/06 17:35
BUCHER IND N 332,40 CHF -1,48% -5,00 CHF 343,40 CHF 329,20 CHF 46.750 20/06 17:31
BUNZL 22,95£ 0,13% 0,03£ 23,14£ 22,87£ 1.784.058 20/06 17:35
BURBERRY GROUP 21,17£ 1,53% 0,32£ 21,19£ 20,83£ 2.318.830 20/06 17:35
BUREAU VERITAS 23,15€ -0,98% -0,23€ 23,56€ 23,13€ 1.063.824 20/06 17:35
Caixabank 3,72€ -0,05% -0,00€ 3,78€ 3,72€ 12.353.083 20/06 17:38
CAP GEMINI 114,45€ -0,48% -0,55€ 115,75€ 114,10€ 678.961 20/06 17:35
CAPITA 1,62£ -1,19% -0,02£ 1,67£ 1,59£ 9.691.127 20/06 17:35
CARLSBERG -B- 731,40 DKK 0,33% 2,40 DKK 735,60 DKK 728,40 DKK 220.483 20/06 16:59
CARNIVAL 47,84£ 0,13% 0,06£ 48,58£ 47,84£ 1.415.347 20/06 17:35
CARREFOUR 15,28€ 0,33% 0,05€ 15,50€ 15,20€ 3.272.862 20/06 17:35
CASINO GP 33,06€ -0,03% -0,01€ 33,82€ 33,05€ 491.050 20/06 17:35
CASTELLUM 144,90k 0,42% 0,60k 145,75k 144,50k 579.596 20/06 18:00
CELLNEX TELECOM 21,49€ 0,56% 0,12€ 21,73€ 21,48€ 486.404 20/06 17:38
CEMBRA MONEY BANK N 78,00 CHF -0,89% -0,70 CHF 79,35 CHF 77,90 CHF 108.189 20/06 17:31
CENTRICA 1,55£ 0,75% 0,01£ 1,56£ 1,53£ 24.635.697 20/06 17:35
CHRISTIAN DIOR 362,90€ -1,39% -5,10€ 369,80€ 362,30€ 18.428 20/06 17:35
RICHEMONT N 87,80 CHF 0,25% 0,22 CHF 88,68 CHF 87,18 CHF 1.968.152 20/06 17:31
CINEWORLD GROUP 2,57£ 2,80% 0,07£ 2,59£ 2,52£ 5.377.275 20/06 17:35
CLARIANT N 23,65 CHF 0,47% 0,11 CHF 23,87 CHF 23,60 CHF 895.590 20/06 17:31
CLOSE BROS GRP 14,86£ 1,09% 0,16£ 14,99£ 14,75£ 370.248 20/06 17:35
CNH INDUSTRIAL 9,73 -1,04% -0,10 9,89 9,51 - 18/06 00:00
CNP ASSURANCES 19,48€ -1,07% -0,21€ 19,78€ 19,47€ 485.459 20/06 17:35
COBHAM 1,32£ 1,54% 0,02£ 1,32£ 1,30£ 7.420.639 20/06 17:35
COCA-COLA HBC N 25,84£ -0,69% -0,18£ 26,27£ 25,81£ 823.118 20/06 17:35
COFINIMMO 108,00€ -0,37% -0,40€ 109,90€ 108,00€ 57.014 20/06 17:35
COLOPLAST -B- 632,20 DKK 1,84% 11,40 DKK 634,40 DKK 624,00 DKK 281.953 20/06 16:59
COLRUYT 46,74€ 3,68% 1,66€ 51,70€ 46,63€ 1.657.962 20/06 17:35
COMMERZBANK 8,84€ -0,53% -0,05€ 9,00€ 8,82€ 9.066.208 20/06 17:35
COMPASS GROUP 16,16£ 0,44% 0,07£ 16,29£ 16,11£ 2.750.566 20/06 17:35
CONTINENTAL 217,10€ -1,41% -3,10€ 221,20€ 217,00€ 579.923 20/06 17:35
Van Elle Holdings 2,19£ 0,74% 0,02£ 2,23£ 2,18£ 3.421.350 20/06 17:35
FONC.DES REGIONS 89,00€ 0,17% 0,15€ 89,40€ 88,70€ 87.481 20/06 17:35
CPTL & COUNT PROP 2,93£ 0,65% 0,02£ 2,94£ 2,91£ 3.365.291 20/06 17:35
CREDIT AGRICOLE 11,70€ -0,68% -0,08€ 11,90€ 11,70€ 9.088.164 20/06 17:35
CRODA INTL PLC 48,49£ 0,29% 0,14£ 49,07£ 48,32£ 411.544 20/06 17:35
CS GROUP N 15,23 CHF 1,06% 0,16 CHF 15,41 CHF 15,15 CHF 8.158.835 20/06 17:31
CYBG 3,07£ 0,26% 0,01£ 3,10£ 3,05£ 3.268.737 20/06 17:35
DAIMLER N 60,45€ -0,74% -0,45€ 61,39€ 60,37€ 4.648.994 20/06 17:35
DANONE 63,77€ -0,30% -0,19€ 64,47€ 63,62€ 1.690.994 20/06 17:35
DANSKE BANK 208,70 DKK -1,00% -2,10 DKK 211,60 DKK 207,20 DKK 3.780.149 20/06 16:59
DASSAULT AVIA. 1.659,00€ -1,01% -17,00€ 1.691,00€ 1.653,00€ 6.880 20/06 17:35
DASSAULT SYST. 125,35€ 0,32% 0,40€ 127,50€ 124,65€ 428.090 20/06 17:35
CAMPARI 7,03 0,07% 0,01 7,06 6,99 - 18/06 00:00
DCC 68,45£ -0,44% -0,30£ 69,70£ 68,45£ 230.847 20/06 17:35
DECHRA PHARMACLTS 27,68£ 1,84% 0,50£ 27,78£ 27,22£ 189.296 20/06 17:35
DERWENT LONDON 30,95£ 1,48% 0,45£ 31,12£ 30,77£ 293.694 20/06 17:35
DEUTSCHE BANK N 9,59€ 0,30% 0,03€ 9,72€ 9,55€ 16.383.680 20/06 17:35
DEUTSCHE BOERSE N 115,30€ 1,32% 1,50€ 115,50€ 113,70€ 577.011 20/06 17:35
DEUTSCHE POST N 29,82€ 0,57% 0,17€ 30,12€ 29,59€ 4.884.526 20/06 17:35
DEUTSCHE TELEKOM N 13,47€ -0,22% -0,03€ 13,58€ 13,45€ 10.598.008 20/06 17:35
DEUTSCHE WOHNEN 40,68€ 1,40% 0,56€ 40,92€ 40,20€ 620.197 20/06 17:35
DIAGEO 27,40£ 0,05% 0,02£ 27,65£ 27,30£ 3.743.193 20/06 17:35
DIRECT LINE INS 3,50£ -0,14% -0,01£ 3,54£ 3,50£ 3.190.289 20/06 17:35
DIXONS CARPHONE GRP 1,91£ -3,17% -0,06£ 1,98£ 1,91£ 6.792.528 20/06 17:35
DKSH HLDG N 72,45 CHF -4,92% -3,75 CHF 76,95 CHF 72,00 CHF 229.608 20/06 17:31
DLY MAIL&GEN TST A 6,85£ 1,48% 0,10£ 6,89£ 6,73£ 1.026.324 20/06 17:35
Dnb 156,80 NOK -1,01% -1,60 NOK 159,15 NOK 156,80 NOK 2.625.349 20/06 16:25
KABA HLDG N 683,50 CHF 0,66% 4,50 CHF 683,50 CHF 674,00 CHF 19.924 20/06 17:31
DS SMITH 5,27£ 0,42% 0,02£ 5,32£ 5,24£ 6.266.726 20/06 17:35
DSM 85,42€ -4,19% -3,74€ 90,76€ 85,42€ 2.451.195 20/06 17:35
DSV 532,00 DKK 2,90% 15,00 DKK 532,40 DKK 521,00 DKK 544.859 20/06 16:59
DT.LUFTHANSA N 22,75€ -0,09% -0,02€ 23,08€ 22,71€ 3.489.284 20/06 17:35
DUERR 91,00€ -1,64% -1,52€ 93,26€ 90,68€ 83.347 20/06 17:35
DUFRY N 136,10 CHF 1,00% 1,35 CHF 136,90 CHF 135,15 CHF 185.346 20/06 17:31
E.ON N 9,20€ -0,48% -0,04€ 9,34€ 9,12€ 10.728.039 20/06 17:35
EASYJET 17,96£ 1,47% 0,26£ 18,09£ 17,55£ 2.039.803 20/06 17:35
EDENRED 26,76€ 0,60% 0,16€ 26,97€ 26,66€ 589.911 20/06 17:35
EDF 11,22€ -0,31% -0,04€ 11,37€ 11,20€ 2.230.159 20/06 17:35
EDP-ENERGIAS R 3,36€ -0,62% -0,02€ 3,40€ 3,36€ 4.474.478 20/06 17:35
EIFFAGE 94,70€ -0,38% -0,36€ 95,80€ 94,48€ 297.349 20/06 17:35
ELECTROCOMPONENTS 7,39£ -0,14% -0,01£ 7,55£ 7,39£ 1.814.601 20/06 17:35
ELECTROLUX -B- 211,00k 0,09% 0,20k 212,20k 204,10k 2.482.603 20/06 18:00
ELEKTA -B- FR 117,35k 1,16% 1,35k 117,70k 115,50k 1.826.931 20/06 18:00
ELIS 19,51€ -0,71% -0,14€ 19,95€ 19,47€ 446.741 20/06 17:35
ELISA 39,30€ 0,59% 0,23€ 39,35€ 39,05€ 374.951 20/06 18:00
EMS-CHEM HLDG N 632,00 CHF -0,47% -3,00 CHF 639,00 CHF 630,50 CHF 14.333 20/06 17:31
ENAGAS 24,72€ 0,45% 0,11€ 24,93€ 24,63€ 809.515 20/06 17:38
ENDESA 19,60€ 1,06% 0,21€ 19,76€ 19,51€ 1.176.032 20/06 17:38
ENEL 4,83 -0,78% -0,04 4,89 4,81 - 18/06 00:00
ENGIE 13,25€ 0,38% 0,05€ 13,44€ 13,15€ 8.063.987 20/06 17:35
ENI 15,53 0,53% 0,08 15,55 15,28 - 18/06 00:00
Statoil 213,60 NOK -0,37% -0,80 NOK 216,50 NOK 213,30 NOK 3.267.655 20/06 16:25
ERICSSON -B- 70,50k 0,77% 0,54k 71,20k 69,98k 10.390.651 20/06 18:00
ERSTE GROUP BANK 35,26€ 0,46% 0,16€ 35,90€ 34,97€ 614.396 20/06 17:45
ESSILOR INTL 119,65€ 0,42% 0,50€ 120,50€ 119,20€ 486.916 20/06 17:35
EURAZEO 64,70€ -0,99% -0,65€ 65,50€ 64,70€ 114.755 20/06 17:35
EUROFINS SCIENTIFIC 415,20€ 2,17% 8,80€ 421,40€ 413,40€ 54.125 20/06 17:35
EURONEXT 56,50€ -0,18% -0,10€ 56,90€ 56,10€ 101.805 20/06 17:35
EUTELSAT COMM. 16,85€ 0,39% 0,07€ 16,97€ 16,72€ 560.578 20/06 17:35
EVRAZ 5,25£ 1,78% 0,09£ 5,32£ 5,21£ 3.468.930 20/06 17:35
EXOR 60,66 -1,04% -0,64 61,30 60,30 - 18/06 00:00
EXPERIAN 18,68£ 0,24% 0,05£ 18,98£ 18,68£ 1.711.216 20/06 17:35
FABEGE 105,66k -0,06% -0,06k 107,12k 105,50k 820.268 20/06 18:00
FAURECIA 68,96€ -0,46% -0,32€ 69,68€ 68,58€ 353.788 20/06 17:35
WOLSELEY 60,70£ 1,17% 0,70£ 61,12£ 60,39£ 916.373 20/06 17:35
Ferrari 127,60 -0,04% -0,05 128,20 125,35 - 18/06 00:00
Ferrovial 18,33€ 0,55% 0,10€ 18,57€ 18,29€ 1.423.379 20/06 17:38
FIAT CHRYSLER AUTO 18,00 0,57% 0,10 18,05 17,72 - 18/06 00:00
FLSMIDTH & CO. 412,40 DKK -0,07% -0,30 DKK 417,70 DKK 411,50 DKK 153.845 20/06 16:59
FLUGHAFEN ZUERICH N 211,00 CHF 1,05% 2,20 CHF 212,00 CHF 209,40 CHF 51.322 20/06 17:31
FORTUM 19,88€ -0,63% -0,13€ 20,18€ 19,88€ 1.177.695 20/06 18:00
FRAPORT 83,92€ -0,59% -0,50€ 85,06€ 83,56€ 150.028 20/06 17:35
FREENET N 23,61€ 0,85% 0,20€ 23,78€ 23,52€ 456.735 20/06 17:35
FRESENIUS 68,92€ 1,12% 0,76€ 69,30€ 68,32€ 1.041.936 20/06 17:35
FRESENIUS MED CARE 86,76€ 0,35% 0,30€ 87,26€ 86,30€ 504.320 20/06 17:35
FRESNILLO 11,50£ 0,83% 0,10£ 11,85£ 11,45£ 1.031.326 20/06 17:35
FUCHS PETROLUB VZ 43,24€ -0,96% -0,42€ 43,92€ 43,20€ 144.886 20/06 17:35
G4S 2,70£ 1,16% 0,03£ 2,72£ 2,69£ 4.351.271 20/06 17:35
GALAPAGOS 16,00€ 0,00% 0,00€ 16,25€ 15,80€ 29.347 31/03 17:35
GALP ENERGIA -B- 15,60€ -1,08% -0,17€ 15,90€ 15,55€ 1.468.757 20/06 17:35
GAM HLDG N 14,22 CHF 0,28% 0,04 CHF 14,39 CHF 14,18 CHF 591.938 20/06 17:31
GAS NATURAL SDG 21,75€ 0,69% 0,15€ 22,00€ 21,68€ 966.606 20/06 17:38
GBL 91,04€ -0,44% -0,40€ 92,12€ 91,04€ 175.699 20/06 17:35
GEA GROUP 31,40€ 1,03% 0,32€ 31,43€ 30,94€ 452.652 20/06 17:35
GEBERIT N 430,60 CHF 0,63% 2,70 CHF 432,50 CHF 428,40 CHF 100.850 20/06 17:31
GECINA N 144,00€ 0,49% 0,70€ 144,60€ 143,00€ 119.136 20/06 17:35
GEMALTO 62,04€ -2,19% -1,39€ 64,40€ 61,58€ 468.168 30/04 17:35
GENERALI 14,53 -0,45% -0,07 14,72 14,51 - 18/06 00:00
GENMAB 1.014,00 DKK 5,60% 53,80 DKK 1.014,00 DKK 982,00 DKK 456.666 20/06 16:59
GEORG FISCHER N 1.320,00 CHF -0,38% -5,00 CHF 1.340,00 CHF 1.317,00 CHF 9.703 20/06 17:31
GERRESHEIMER 71,90€ -0,14% -0,10€ 72,20€ 70,60€ 153.438 20/06 17:35
GETINGE -B- 81,76k -0,49% -0,40k 82,30k 80,86k 2.415.853 20/06 18:00
GP EUROTUNNEL RGPT 12,09€ -0,04% -0,01€ 12,34€ 12,09€ 1.127.678 20/06 17:35
GIVAUDAN N 2.212,00 CHF 0,14% 3,00 CHF 2.230,00 CHF 2.200,00 CHF 33.051 20/06 17:31
GLAXOSMITHKLINE 15,50£ 0,00% 0,00£ 15,72£ 15,50£ 9.416.774 20/06 17:35
GLENCORE 3,74£ 0,73% 0,03£ 3,87£ 3,73£ 52.827.610 20/06 17:35
GN STORE NORD 290,80 DKK 1,29% 3,70 DKK 293,80 DKK 287,40 DKK 467.807 20/06 16:59
GREAT PORT EST REIT 7,14£ 0,55% 0,04£ 7,19£ 7,13£ 1.289.097 20/06 17:35
GRENKELEASING 95,85€ 0,00% 0,00€ 96,80€ 94,65€ 44.617 20/06 17:35
GRIFOLS-A 26,84€ 1,28% 0,34€ 27,11€ 26,59€ 716.004 20/06 17:38
GVC HOLD 10,21£ 0,00% 0,00£ 10,35£ 10,21£ 1.541.494 20/06 17:35
H. LUNDBECK 470,60 DKK 1,03% 4,80 DKK 471,30 DKK 465,80 DKK 280.999 20/06 16:59
HAKON INVEST 118,90k 0,85% 1,00k 119,30k 118,00k 48.372 21/12 17:29
HALMA PLC 14,15£ 0,21% 0,03£ 14,26£ 14,10£ 1.188.413 20/06 17:35
HAMMERSON REIT 5,35£ 0,34% 0,02£ 5,39£ 5,34£ 2.219.849 20/06 17:35
HANNOVER RUECK N 109,90€ -0,45% -0,50€ 111,10€ 109,80€ 108.399 20/06 17:35
HARGREAVES LANS 19,83£ -1,49% -0,30£ 20,10£ 19,60£ 11.662.057 20/06 17:35
HAYS 1,84£ 0,88% 0,02£ 1,86£ 1,83£ 4.927.100 20/06 17:35
HEIDELBERGCEMENT 75,06€ 0,08% 0,06€ 75,68€ 75,00€ 550.737 20/06 17:35
HEINEKEN 86,04€ 0,42% 0,36€ 86,20€ 85,58€ 631.103 20/06 17:35
HEINEKEN HOLDING 82,90€ 0,12% 0,10€ 83,25€ 82,50€ 188.898 20/06 17:35
HELVETIA HLDG N 564,00 CHF 0,36% 2,00 CHF 566,50 CHF 561,50 CHF 12.530 20/06 17:31
HENKEL VZ 107,90€ -0,05% -0,05€ 109,35€ 107,65€ 530.046 20/06 17:35
HENNES&MAURITZ -B- 138,40k 0,29% 0,40k 139,22k 135,84k 5.237.409 20/06 18:00
HERMES INTL 529,20€ -1,64% -8,80€ 538,80€ 527,60€ 115.517 20/06 17:39
HEXAGON -B- 505,80k 0,16% 0,80k 508,40k 504,20k 535.459 20/06 18:00
HEXPOL -B- 92,90k 0,98% 0,90k 93,45k 92,00k 603.615 20/06 18:00
HISCOX 15,27£ 1,19% 0,18£ 15,30£ 15,15£ 390.054 20/06 17:35

Historique

glisser pour en voir plus
  Cours 5 jours 1 mois 3 mois 1 Année
date 20/06/2018 15/06/2018 21/05/2018 22/03/2018 20/06/2017
Cours 384,290 389,130 395,870 369,150 389,210
variation 1,08 -4,84 -11,58 15,14 -4,92
variation % -0,70% -1,24% -2,93% 4,10% -1,26%
plus haut 386,55 393,96 397,86 397,86 403,72
plus bas 383,96 380,83 380,83 362,04 362,04
volume - - - - -