TABLEAU DE BORD

CAC 40

  • +0,20%
  • 5.390,46 Pts

NASDAQ 100

  • +0,36%
  • 6.409,29 Pts

DOW JONES

  • +0,14%
  • 23.557,99 Pts

EUR/USD

  • +0,63%
  • 1,1926

FTSE 100

  • -0,10%
  • 7.409,64 Pts

Or

  • -0,08%
  • 1.289,15
  • CAC 40
  • 5.390,46 Pts
  • +0,20%
ATOS 127,15€ +1,72%
SOCIETE GENERALE 43,52€ +1,53%
CREDIT AGRICOLE 14,13€ +1,44%
TECHNIPFMC RG 22,49€ -2,54%
SAINT GOBAIN 48,68€ -0,89%
PEUGEOT 18,12€ -0,47%
INDICE

STOXX600

EU0009658202 - SXXP
Cotation du 17:50 24/11/17
  • 386,630 Pts
  • -0,13%
MENU

Composition

glisser pour en voir plus
Nom Cours Var. % Var. +haut. +bas. Volume Date / Heure
3I GROUP 9,30£ 1,70% 0,16£ 9,34£ 9,11£ 1.493.695 24/11 17:35
A2A 1,54 -0,32% -0,01 1,55 1,53 - 23/11 17:35
AA 1,51£ -1,88% -0,03£ 1,54£ 1,50£ 2.117.802 24/11 17:35
AALBERTS IND 41,70€ -0,08% -0,04€ 41,85€ 41,54€ 99.388 24/11 17:35
AAREAL BANK 35,66€ 0,04% 0,02€ 36,06€ 35,64€ 252.036 24/11 17:35
AB INBEV 98,39€ -0,06% -0,06€ 99,25€ 98,15€ 789.981 24/11 17:38
ABB N 25,08 CHF 0,72% 0,18 CHF 25,13 CHF 24,88 CHF 4.098.873 24/11 17:30
Abertis 18,52€ -0,13% -0,03€ 18,55€ 18,49€ 859.748 24/11 17:38
Abn Amro Group 24,99€ 1,36% 0,34€ 25,11€ 24,62€ 2.045.326 24/11 17:35
ACCOR 41,82€ -0,24% -0,10€ 42,04€ 41,59€ 442.441 24/11 17:35
ACKERMANS 148,15€ -0,84% -1,25€ 149,70€ 147,90€ 23.224 24/11 17:35
ACS 33,05€ -0,21% -0,07€ 33,50€ 32,83€ 189.370 24/11 17:38
ADECCO N 73,55 CHF -0,34% -0,25 CHF 73,90 CHF 73,45 CHF 520.195 24/11 17:30
ADIDAS N 180,00€ -0,96% -1,75€ 182,60€ 179,85€ 565.448 24/11 17:35
ADMIRAL GROUP 18,86£ 0,21% 0,04£ 18,94£ 18,77£ 331.183 24/11 17:35
ADP 156,95€ 0,22% 0,35€ 157,00€ 155,10€ 41.461 24/11 17:35
AEGON 5,11€ 0,27% 0,01€ 5,15€ 5,07€ 5.133.615 24/11 17:35
AENA 161,45€ -0,03% -0,05€ 161,75€ 160,55€ 45.604 24/11 17:38
Ageas (Ex-Fortis) 40,74€ 0,65% 0,27€ 40,92€ 40,40€ 598.439 24/11 17:35
AGGREKO 8,53£ -2,18% -0,19£ 8,76£ 8,50£ 942.256 24/11 17:35
AIR FRANCE - KLM 11,47€ -0,74% -0,09€ 11,77€ 11,47€ 2.368.431 24/11 17:36
AIR LIQUIDE 106,30€ 0,14% 0,15€ 107,20€ 105,70€ 544.416 24/11 17:35
AIRBUS GROUP 85,80€ -0,10% -0,09€ 86,33€ 85,38€ 951.963 24/11 17:36
AKZO NOBEL 77,90€ -0,50% -0,39€ 78,19€ 77,75€ 545.934 24/11 17:35
ALFA LAVAL 203,80k -0,39% -0,80k 205,00k 202,10k 1.158.042 24/11 18:00
ALLIANZ N 197,95€ 0,94% 1,85€ 199,60€ 195,55€ 951.529 24/11 17:35
ALLIED IRISH BANKS 5,15€ 0,78% 0,04€ 5,18€ 5,09€ 399.659 24/11 17:35
ALSTOM 34,87€ -0,64% -0,23€ 35,20€ 34,79€ 405.563 24/11 17:35
ALTICE REG 7,48€ -4,74% -0,37€ 8,10€ 7,47€ 13.726.585 24/11 17:39
AMADEUS IT GRP BR-A 61,49€ 0,13% 0,08€ 61,85€ 61,24€ 318.138 24/11 17:38
AMER SPORTS -A- 21,58€ 0,65% 0,14€ 21,66€ 21,46€ 209.504 24/11 18:00
AMS 109,00 CHF 3,61% 3,80 CHF 111,40 CHF 104,40 CHF 755.943 24/11 17:30
AMUNDI GROUP 71,68€ -0,31% -0,22€ 72,30€ 71,46€ 164.907 24/11 17:35
ANDRITZ 45,68€ 0,26% 0,12€ 45,86€ 45,40€ 100.252 24/11 17:45
ANGLO AMERICAN 14,61£ 0,69% 0,10£ 14,66£ 14,42£ 3.032.696 24/11 17:35
ANTOFAGASTA 9,79£ -0,15% -0,02£ 9,88£ 9,78£ 1.480.801 24/11 17:35
AP MOELLER-MAERS-B- 10.400,00 DKK 2,56% 260,00 DKK 10.550,00 DKK 10.060,00 DKK 31.449 24/11 16:59
ARCELORMITTAL REG 24,76€ -0,24% -0,06€ 25,02€ 24,74€ 3.272.925 24/11 17:35
ARKEMA 104,40€ -0,33% -0,35€ 105,65€ 103,90€ 220.235 24/11 17:35
ARYZTA N 31,00 CHF 0,23% 0,07 CHF 31,29 CHF 30,61 CHF 613.621 24/11 17:30
ASHTEAD GROUP 19,19£ -0,21% -0,04£ 19,28£ 19,04£ 900.233 24/11 17:35
ASM INT 61,12€ 0,23% 0,14€ 61,45€ 60,72€ 131.591 24/11 17:35
ASML HLDG 155,80€ -0,03% -0,05€ 156,55€ 154,90€ 805.650 24/11 17:39
Asr Nederland 34,81€ 0,80% 0,28€ 34,94€ 34,35€ 194.975 24/11 17:35
ASSA ABLOY-B- 170,10k 0,29% 0,50k 170,20k 168,80k 1.724.139 24/11 18:00
ASSOCIAT BRIT FOODS 30,43£ -0,98% -0,30£ 30,84£ 30,43£ 522.792 24/11 17:35
ASTRAZENECA 49,83£ -0,33% -0,17£ 50,01£ 49,58£ 1.067.957 24/11 17:35
ATLANTIA 27,32 -0,15% -0,04 27,36 27,20 - 23/11 17:35
ATLAS COPCO -A- 368,30k 0,03% 0,10k 369,90k 366,40k 987.025 24/11 18:00
ATOS 127,15€ 1,72% 2,15€ 127,40€ 124,75€ 228.108 24/11 17:35
AURUBIS 71,21€ 0,69% 0,49€ 71,79€ 70,82€ 74.544 24/11 17:35
AUTO TRADER GR 3,32£ 1,03% 0,03£ 3,33£ 3,29£ 3.704.688 24/11 17:35
AVIVA 4,99£ 0,69% 0,03£ 5,00£ 4,95£ 7.327.520 24/11 17:35
AXA 25,35€ 0,80% 0,20€ 25,49€ 25,05€ 3.558.568 24/11 17:36
AXEL SPRINGER N 64,72€ 0,29% 0,19€ 64,93€ 64,24€ 88.507 24/11 17:35
AZIMUT HOLDING 16,06 -1,53% -0,25 16,32 16,01 - 23/11 17:35
BABCOCK INTL GRP 6,66£ -2,42% -0,17£ 6,83£ 6,64£ 3.865.387 24/11 17:35
BAE SYSTEMS 5,42£ -0,28% -0,02£ 5,45£ 5,41£ 4.188.128 24/11 17:35
BALDER -B- 215,90k 1,03% 2,20k 216,50k 213,30k 144.404 24/11 18:00
BALFOUR BEATTY 2,61£ -1,58% -0,04£ 2,66£ 2,61£ 758.112 24/11 17:35
BALOISE HLDG N 151,20 CHF 0,00% 0,00 CHF 151,70 CHF 150,30 CHF 119.438 24/11 17:30
BANCO SABADELL 1,65€ 0,79% 0,01€ 1,66€ 1,64€ 13.916.350 24/11 17:38
Banco Santander 5,56€ 0,82% 0,05€ 5,62€ 5,52€ 25.906.748 24/11 17:38
BANKIA 3,94€ 1,57% 0,06€ 3,96€ 3,86€ 4.412.808 24/11 17:38
BANKINTER 7,79€ 0,74% 0,06€ 7,84€ 7,75€ 1.343.530 24/11 17:38
BARCLAYS 1,89£ 0,32% 0,01£ 1,90£ 1,88£ 69.658.322 24/11 17:35
BARRATT DEV PLC 6,01£ -3,30% -0,21£ 6,20£ 6,01£ 11.895.246 24/11 17:35
BARRY CALLEBAUT N 1.769,00 CHF 0,40% 7,00 CHF 1.779,00 CHF 1.759,00 CHF 9.305 24/11 17:30
BASF N 95,10€ 2,91% 2,69€ 95,98€ 91,87€ 3.582.399 24/11 17:35
BAYER N 107,75€ -0,69% -0,75€ 109,35€ 107,70€ 1.522.353 24/11 17:35
BB BIOTECH N 65,15 CHF 1,16% 0,75 CHF 65,15 CHF 63,70 CHF 118.635 24/11 17:30
BBA AVIATION 3,37£ 0,24% 0,01£ 3,38£ 3,35£ 1.697.710 24/11 17:35
BBVA 7,13€ 0,85% 0,06€ 7,17€ 7,07€ 12.085.834 24/11 17:38
BEAZLEY 5,05£ 0,30% 0,02£ 5,07£ 5,01£ 693.965 24/11 17:35
BEIERSDORF 97,20€ -0,47% -0,46€ 98,36€ 96,97€ 215.234 24/11 17:35
BELLWAY 34,74£ -1,86% -0,66£ 35,47£ 34,74£ 442.837 24/11 17:35
Berkeley Group Holdings (The) 36,75£ -1,47% -0,55£ 37,53£ 36,75£ 747.131 24/11 17:35
BHP BILLITON 14,11£ 0,00% 0,00£ 14,27£ 14,07£ 4.119.777 24/11 17:35
BIC 91,66€ -0,15% -0,14€ 92,24€ 91,28€ 43.529 24/11 17:35
BILLERUDKORSNAS 140,30k 0,72% 1,00k 141,00k 138,20k 480.173 24/11 18:00
BIOMERIEUX 67,84€ -0,26% -0,18€ 68,58€ 67,66€ 73.987 24/11 17:35
BMW 86,38€ 0,05% 0,04€ 87,19€ 86,16€ 838.832 24/11 17:35
BNP PARIBAS-A- 63,64€ 1,06% 0,67€ 64,34€ 62,83€ 3.026.786 24/11 17:37
BOLIDEN 281,60k -0,39% -1,10k 284,10k 280,40k 1.105.758 24/11 18:00
BOLLORE 4,44€ 0,27% 0,01€ 4,45€ 4,42€ 1.474.700 24/11 17:35
BOLSAS Y MERCADO 27,60€ -2,61% -0,74€ 28,51€ 27,57€ 428.973 24/11 17:38
BOOKER GRP 2,16£ -0,60% -0,01£ 2,18£ 2,14£ 3.246.405 24/11 17:35
BOSKALIS WESTMINSTR 30,75€ -0,63% -0,20€ 30,95€ 30,70€ 235.401 24/11 17:35
BOUYGUES 43,13€ -0,15% -0,07€ 43,39€ 43,00€ 661.097 24/11 17:35
BP 5,01£ 0,08% 0,00£ 5,02£ 4,97£ 21.135.966 24/11 17:35
BCA POP. EMILIA R. 4,13 0,58% 0,02 4,15 4,09 - 23/11 17:36
BPOST 25,39€ 0,38% 0,10€ 25,59€ 25,19€ 264.470 24/11 17:35
BRENNTAG N 51,45€ 0,04% 0,02€ 52,00€ 51,20€ 233.914 24/11 17:35
BRIT AMER TOBACCO 50,04£ -0,89% -0,45£ 50,44£ 49,86£ 1.917.280 24/11 17:35
BRIT LAND CO REIT 6,19£ 0,08% 0,01£ 6,20£ 6,16£ 3.030.048 24/11 17:35
BRITVIC 7,62£ -0,26% -0,02£ 7,68£ 7,62£ 518.273 24/11 17:35
BT GROUP 2,46£ -1,02% -0,03£ 2,49£ 2,45£ 13.361.151 24/11 17:35
BTG 7,28£ -1,09% -0,08£ 7,39£ 7,26£ 310.864 24/11 17:35
BUNZL 21,36£ -1,43% -0,31£ 21,72£ 21,36£ 1.282.901 24/11 17:35
BURBERRY GROUP 17,40£ -0,46% -0,08£ 17,54£ 17,39£ 735.619 24/11 17:35
BUREAU VERITAS 22,19€ -0,47% -0,11€ 22,37€ 22,19€ 288.329 24/11 17:35
Caixabank 3,95€ 1,21% 0,05€ 4,01€ 3,91€ 10.988.273 24/11 17:38
CAP GEMINI 101,35€ 1,35% 1,35€ 101,80€ 99,77€ 428.875 24/11 17:36
CAPITA 4,67£ -2,93% -0,14£ 4,83£ 4,67£ 1.326.490 24/11 17:35
CARLSBERG -B- 735,00 DKK -0,14% -1,00 DKK 740,50 DKK 734,50 DKK 195.775 24/11 16:59
CARNIVAL 49,58£ -0,08% -0,04£ 49,63£ 49,36£ 351.360 24/11 17:35
CARREFOUR 16,76€ -0,03% -0,01€ 16,84€ 16,69€ 1.504.918 24/11 17:36
CASINO GP 47,92€ -0,29% -0,14€ 48,31€ 47,87€ 240.189 24/11 17:35
CASTELLUM 136,20k 1,26% 1,70k 136,60k 134,20k 660.569 24/11 18:00
CELLNEX TELECOM 20,71€ -0,79% -0,17€ 20,94€ 20,71€ 280.896 24/11 17:38
CEMBRA MONEY BANK N 87,85 CHF 0,57% 0,50 CHF 88,05 CHF 87,25 CHF 66.223 24/11 17:30
CENTAMIN NPV 1,44£ 0,84% 0,01£ 1,45£ 1,41£ 3.710.185 24/11 17:35
CENTRICA 1,39£ 0,72% 0,01£ 1,39£ 1,35£ 48.387.735 24/11 17:35
CHRISTIAN DIOR 303,40€ 0,23% 0,70€ 309,00€ 301,80€ 9.994 24/11 17:35
RICHEMONT N 86,85 CHF -0,17% -0,15 CHF 87,25 CHF 86,60 CHF 689.786 24/11 17:30
CLARIANT N 26,51 CHF -0,34% -0,09 CHF 26,68 CHF 26,36 CHF 1.777.495 24/11 17:30
CLOSE BROS GRP 13,59£ -1,52% -0,21£ 13,83£ 13,57£ 251.642 24/11 17:35
CNH INDUSTRIAL 11,08 - - 11,09 10,94 - 23/11 17:35
CNP ASSURANCES 18,79€ 0,45% 0,09€ 18,90€ 18,65€ 217.675 24/11 17:35
COBHAM 1,25£ -1,18% -0,02£ 1,28£ 1,25£ 3.409.784 24/11 17:35
COCA-COLA HBC N 24,18£ -0,49% -0,12£ 24,37£ 24,04£ 453.866 24/11 17:35
COFINIMMO 108,25€ -0,05% -0,05€ 108,50€ 107,60€ 25.785 24/11 17:35
COLOPLAST -B- 499,20 DKK -0,95% -4,80 DKK 505,00 DKK 498,80 DKK 217.869 24/11 16:59
COLRUYT 44,93€ -0,38% -0,17€ 45,25€ 44,66€ 242.706 24/11 17:35
COMMERZBANK 12,08€ 0,00% 0,00€ 12,25€ 12,08€ 6.688.731 24/11 17:35
COMPASS GROUP 15,10£ -0,13% -0,02£ 15,15£ 15,03£ 2.340.068 24/11 17:35
CONTINENTAL 216,90€ 1,33% 2,85€ 217,50€ 213,40€ 348.837 24/11 17:35
Van Elle Holdings 1,96£ -1,26% -0,03£ 1,98£ 1,96£ 3.834.306 24/11 17:35
CPTL & COUNT PROP 2,57£ -1,04% -0,03£ 2,60£ 2,56£ 1.177.591 24/11 17:35
CREDIT AGRICOLE 14,13€ 1,44% 0,20€ 14,24€ 13,92€ 5.193.497 24/11 17:36
CRODA INTL PLC 43,03£ 0,23% 0,10£ 43,15£ 42,65£ 232.920 24/11 17:35
CS GROUP N 16,35 CHF 0,12% 0,02 CHF 16,43 CHF 16,28 CHF 6.907.236 24/11 17:30
CYBG 3,14£ 0,19% 0,01£ 3,17£ 3,13£ 1.303.779 24/11 17:35
DAIMLER N 70,00€ 0,14% 0,10€ 70,53€ 69,81€ 1.493.046 24/11 17:35
DANONE 70,79€ 0,77% 0,54€ 71,54€ 70,68€ 1.929.868 24/11 17:36
DANSKE BANK 234,50 DKK 0,43% 1,00 DKK 235,50 DKK 233,30 DKK 1.239.861 24/11 16:59
DASSAULT AVIA. 1.299,50€ -1,16% -15,25€ 1.321,00€ 1.298,60€ 3.765 24/11 17:35
DASSAULT SYST. 91,40€ 0,73% 0,66€ 91,56€ 90,43€ 211.508 24/11 17:35
CAMPARI 6,39 0,47% 0,03 6,41 6,28 - 23/11 17:35
DCC 70,90£ -0,14% -0,10£ 71,00£ 70,15£ 124.409 24/11 17:35
DERWENT LONDON 27,02£ -1,17% -0,32£ 27,43£ 26,97£ 170.839 24/11 17:35
DEUTSCHE BANK N 16,05€ 0,50% 0,08€ 16,22€ 15,96€ 9.627.791 24/11 17:35
DEUTSCHE BOERSE N 91,80€ 0,27% 0,25€ 92,56€ 90,94€ 255.046 24/11 17:35
DEUTSCHE EUROSHOP N 32,26€ -0,29% -0,10€ 32,38€ 32,05€ 211.081 24/11 17:35
DEUTSCHE POST N 39,56€ 0,38% 0,15€ 39,85€ 39,34€ 1.590.302 24/11 17:35
DEUTSCHE TELEKOM N 14,81€ -0,17% -0,03€ 14,93€ 14,78€ 6.541.160 24/11 17:35
DEUTSCHE WOHNEN 37,08€ 0,23% 0,09€ 37,34€ 36,95€ 426.655 24/11 17:35
Dia 4,06€ 0,00% 0,00€ 4,10€ 4,05€ 2.922.034 24/11 17:38
DIAGEO 26,23£ 0,29% 0,08£ 26,55£ 26,21£ 3.909.584 24/11 17:35
DIALOG SEMICOND 39,03€ 0,75% 0,29€ 39,51€ 38,75€ 251.046 24/11 17:35
DIRECT LINE INS 3,57£ 0,14% 0,01£ 3,60£ 3,54£ 1.606.096 24/11 17:35
DIXONS CARPHONE GRP 1,56£ -1,08% -0,02£ 1,58£ 1,55£ 3.156.232 24/11 17:35
DKSH HLDG N 83,30 CHF 0,12% 0,10 CHF 83,85 CHF 83,05 CHF 64.049 24/11 17:30
DLY MAIL&GEN TST A 7,04£ 0,14% 0,01£ 7,08£ 6,99£ 992.965 24/11 17:35
Dnb 151,50 NOK 0,33% 0,50 NOK 152,50 NOK 150,70 NOK 1.104.354 24/11 16:25
KABA HLDG N 924,00 CHF -0,48% -4,50 CHF 929,00 CHF 922,00 CHF 7.584 24/11 17:30
DRILLISCH 62,49€ 0,00% 0,00€ 62,95€ 62,10€ 202.644 24/11 17:35
DS SMITH 5,47£ 1,02% 0,06£ 5,48£ 5,38£ 4.494.350 24/11 17:35
DSM 78,08€ -0,37% -0,29€ 78,67€ 77,97€ 584.489 24/11 17:35
DSV 484,10 DKK 0,64% 3,10 DKK 485,80 DKK 477,50 DKK 259.839 24/11 16:59
DT.LUFTHANSA N 28,63€ 0,21% 0,06€ 29,08€ 28,57€ 3.595.454 24/11 17:35
DUERR 105,35€ 0,14% 0,15€ 105,75€ 104,65€ 72.328 24/11 17:35
DUFRY N 143,80 CHF -0,42% -0,60 CHF 145,50 CHF 143,20 CHF 95.259 24/11 17:30
E.ON N 9,72€ -0,21% -0,02€ 9,82€ 9,68€ 6.570.531 24/11 17:35
EASYJET 13,65£ -0,80% -0,11£ 13,93£ 13,61£ 2.057.421 24/11 17:35
EDENRED 23,96€ -0,21% -0,05€ 24,10€ 23,91€ 184.541 24/11 17:35
EDF 10,93€ 0,78% 0,09€ 11,12€ 10,79€ 4.789.975 24/11 17:36
EDP-ENERGIAS R 2,91€ -0,62% -0,02€ 2,93€ 2,90€ 2.797.663 24/11 17:35
EIFFAGE 92,19€ -0,43% -0,40€ 92,56€ 91,90€ 207.392 24/11 17:35
ELECTROCOMPONENTS 6,53£ -0,38% -0,03£ 6,56£ 6,50£ 827.445 24/11 17:35
ELECTROLUX -B- 280,30k 0,47% 1,30k 283,00k 277,60k 519.305 24/11 18:00
ELEKTA -B- FR 72,30k -1,03% -0,75k 73,20k 72,05k 575.812 24/11 18:00
ELIOR 18,85€ -0,34% -0,07€ 18,94€ 18,59€ 533.645 24/11 17:39
ELIS 21,92€ -0,54% -0,12€ 22,06€ 21,83€ 168.109 24/11 17:35
ELISA 33,71€ 0,03% 0,01€ 33,87€ 33,50€ 249.198 24/11 18:00
EMS-CHEM HLDG N 655,00 CHF 0,38% 2,50 CHF 658,50 CHF 650,50 CHF 11.281 24/11 17:30
ENAGAS 23,65€ -0,88% -0,21€ 23,88€ 23,59€ 679.098 24/11 17:38
ENDESA 18,79€ -1,34% -0,26€ 19,25€ 18,77€ 1.274.836 24/11 17:38
ENEL 5,39 1,51% 0,08 5,40 5,29 - 23/11 17:37
ENGIE 14,46€ -0,38% -0,06€ 14,60€ 14,46€ 3.355.090 24/11 17:36
ENI 13,86 -0,36% -0,05 13,92 13,81 - 23/11 17:37
ERICSSON -B- 53,60k -0,56% -0,30k 54,20k 53,45k 5.112.191 24/11 18:00
ERSTE GROUP BANK 36,91€ 2,49% 0,90€ 37,31€ 35,92€ 651.723 24/11 17:45
ESSILOR INTL 108,20€ 0,28% 0,30€ 109,30€ 107,55€ 549.444 24/11 17:35
EURAZEO 72,48€ -0,36% -0,26€ 73,25€ 72,48€ 44.788 24/11 17:35
EUROFINS SCIENTIFIC 510,05€ -0,82% -4,20€ 515,05€ 510,00€ 8.373 24/11 17:35
EURONEXT 48,87€ 0,34% 0,17€ 49,05€ 48,36€ 60.840 24/11 17:35
EUTELSAT COMM. 18,59€ -1,43% -0,27€ 18,95€ 18,59€ 666.573 24/11 17:35
EVONIK INDUSTR N 31,47€ 0,29% 0,09€ 31,59€ 31,09€ 395.366 24/11 17:35
EXOR 53,15 0,09% 0,05 53,35 52,65 - 23/11 17:35
EXPERIAN 15,78£ 1,68% 0,26£ 15,82£ 15,66£ 2.772.395 24/11 17:35
FABEGE 175,30k 0,63% 1,10k 175,40k 173,80k 250.846 24/11 18:00
FAURECIA 62,75€ 1,26% 0,78€ 62,80€ 61,87€ 310.534 24/11 17:35
WOLSELEY 53,20£ -0,56% -0,30£ 53,55£ 53,10£ 274.401 24/11 17:35
Ferrari 94,85 0,11% 0,10 95,15 93,65 - 23/11 17:35
Ferrovial 18,24€ -0,25% -0,05€ 18,34€ 18,22€ 352.183 24/11 17:38
FIAT CHRYSLER AUTO 14,85 -0,67% -0,10 15,01 14,78 - 23/11 17:38
FLUGHAFEN ZUERICH N 221,90 CHF 0,63% 1,40 CHF 222,90 CHF 220,60 CHF 26.167 24/11 17:30
FONC.DES REGIONS 88,88€ -0,81% -0,73€ 89,64€ 88,81€ 85.883 24/11 17:35
FORTUM 17,60€ -0,23% -0,04€ 17,76€ 17,51€ 1.401.475 24/11 18:00
FRAPORT 82,75€ 0,41% 0,34€ 83,13€ 82,20€ 83.147 24/11 17:35
FREENET N 31,71€ 0,24% 0,08€ 31,84€ 31,53€ 280.917 24/11 17:35
FRESENIUS 60,76€ -1,11% -0,68€ 61,51€ 60,51€ 2.277.048 24/11 17:35
FRESENIUS MED CARE 82,35€ -0,18% -0,15€ 83,08€ 82,05€ 376.776 24/11 17:35
FRESNILLO 13,65£ 1,11% 0,15£ 13,67£ 13,38£ 529.880 24/11 17:35
FUCHS PETROLUB VZ 45,21€ 0,01% 0,01€ 45,45€ 44,91€ 101.399 24/11 17:35
G4S 2,57£ -0,89% -0,02£ 2,61£ 2,57£ 1.429.820 24/11 17:35
GALAPAGOS 77,03€ -0,64% -0,50€ 77,62€ 75,23€ 381.097 24/11 17:35
GALP ENERGIA -B- 15,93€ 0,03% 0,01€ 16,00€ 15,79€ 735.672 24/11 17:35
GAS NATURAL SDG 18,20€ -0,27% -0,05€ 18,37€ 18,20€ 828.569 24/11 17:38
GBL 89,60€ -0,22% -0,20€ 90,08€ 89,40€ 121.504 24/11 17:35
GEA GROUP 39,89€ -0,71% -0,29€ 40,25€ 39,74€ 394.552 24/11 17:35
GEBERIT N 427,00 CHF -0,07% -0,30 CHF 428,50 CHF 426,50 CHF 95.859 24/11 17:30
GECINA N 137,80€ -0,33% -0,45€ 138,90€ 137,65€ 38.797 24/11 17:35
GEMALTO 32,84€ -1,65% -0,55€ 33,60€ 32,84€ 878.973 24/11 17:35
GENERALI 15,20 -0,07% -0,01 15,25 15,12 - 23/11 17:35
GENMAB 1.195,00 DKK -0,25% -3,00 DKK 1.204,00 DKK 1.186,00 DKK 127.536 24/11 16:59
GEORG FISCHER N 1.247,00 CHF 0,00% 0,00 CHF 1.253,00 CHF 1.233,00 CHF 9.040 24/11 17:30
GERRESHEIMER 66,23€ 0,38% 0,25€ 66,35€ 65,69€ 74.769 24/11 17:35
GETINGE -B- 151,20k -0,66% -1,00k 152,10k 150,40k 586.517 24/11 18:00
GIVAUDAN N 2.231,00 CHF 0,45% 10,00 CHF 2.242,00 CHF 2.217,00 CHF 20.772 24/11 17:30
GKN 3,06£ -0,23% -0,01£ 3,09£ 3,06£ 3.864.543 24/11 17:35
GLAXOSMITHKLINE 12,98£ -0,61% -0,08£ 13,12£ 12,92£ 5.973.871 24/11 17:35
GLENCORE 3,62£ -0,47% -0,02£ 3,66£ 3,61£ 21.747.346 24/11 17:35
GN STORE NORD 209,70 DKK -0,85% -1,80 DKK 212,20 DKK 208,30 DKK 290.088 24/11 16:59
GREAT PORT EST REIT 6,13£ -0,65% -0,04£ 6,19£ 6,12£ 598.772 24/11 17:35
GREENE KING 5,14£ 0,98% 0,05£ 5,16£ 5,03£ 1.372.841 24/11 17:35
GRIFOLS-A 24,72€ -1,14% -0,29€ 25,10€ 24,72€ 322.606 24/11 17:38
GP EUROTUNNEL RGPT 11,06€ -0,18% -0,02€ 11,11€ 11,01€ 618.293 24/11 17:35
GVC HOLD 9,16£ -0,43% -0,04£ 9,24£ 9,12£ 617.247 24/11 17:35
H. LUNDBECK 336,30 DKK -2,18% -7,50 DKK 343,80 DKK 334,40 DKK 327.106 24/11 16:59
HAKON INVEST 118,90k 0,85% 1,00k 119,30k 118,00k 48.372 21/12 17:29
HALMA PLC 12,90£ -0,62% -0,08£ 13,05£ 12,81£ 994.907 24/11 17:35
HAMMERSON REIT 5,15£ -1,25% -0,07£ 5,24£ 5,15£ 2.526.525 24/11 17:35
HANNOVER RUECK N 108,10€ 0,05% 0,05€ 109,05€ 107,70€ 101.241 24/11 17:35
HARGREAVES LANS 16,20£ 0,93% 0,15£ 16,22£ 16,07£ 507.049 24/11 17:35
HAYS 1,83£ -0,71% -0,01£ 1,84£ 1,82£ 1.890.527 24/11 17:35
HEIDELBERGCEMENT 90,36€ -0,40% -0,36€ 91,33€ 90,03€ 383.739 24/11 17:35
HEINEKEN 85,42€ 0,08% 0,07€ 85,99€ 85,18€ 507.629 24/11 17:35
HEINEKEN HOLDING 80,56€ 0,04% 0,03€ 81,13€ 80,56€ 70.287 24/11 17:35
HELVETIA HLDG N 539,50 CHF -0,19% -1,00 CHF 545,00 CHF 535,50 CHF 24.385 24/11 17:30
HENKEL VZ 112,85€ 0,22% 0,25€ 113,45€ 112,25€ 396.981 24/11 17:35
HENNES&MAURITZ -B- 189,50k 0,32% 0,60k 190,20k 187,60k 3.025.742 24/11 18:00
HERMES INTL 443,60€ -0,17% -0,75€ 445,10€ 443,35€ 31.551 24/11 17:35
HEXAGON -B- 422,20k -0,19% -0,80k 423,70k 421,70k 299.813 24/11 18:00
HEXPOL -B- 81,80k 0,37% 0,30k 82,30k 81,10k 343.972 24/11 18:00
HIKMA PHARM 10,52£ -2,05% -0,22£ 10,79£ 10,50£ 968.376 24/11 17:35
HISCOX 14,35£ 1,06% 0,15£ 14,41£ 14,14£ 271.564 24/11 17:35