TABLEAU DE BORD

CAC 40

  • +1,34%
  • 5.387,38 Pts

NASDAQ 100

  • -0,28%
  • 7.197,51 Pts

DOW JONES

  • +0,49%
  • 24.580,89 Pts

EUR/USD

  • -0,25%
  • 1,1638

FTSE 100

  • +1,67%
  • 7.682,27 Pts

Or

  • +0,47%
  • 1.269,70
  • CAC 40
  • 5.387,38 Pts
  • +1,34%
TECHNIPFMC RG 28,02€ +5,66%
TOTAL 52,48€ +3,31%
AIRBUS GROUP 100,64€ +2,08%
STMICROELECTRONICS 20,16€ -1,66%
VEOLIA ENVIRONN. 18,46€ -1,26%
VALEO 50,70€ -0,20%
INDICE

STOXX600

EU0009658202 - SXXP
Cotation du 17:50 22/06/18
  • 385,010 Pts
  • +1,09%
MENU

Composition

glisser pour en voir plus
Nom Cours Var. % Var. +haut. +bas. Volume Date / Heure
DRILLISCH 59,10€ -2,07% -1,25€ 60,50€ 58,85€ 236.313 22/06 17:35
3I GROUP 9,32£ 1,39% 0,13£ 9,33£ 9,22£ 1.799.137 22/06 17:35
A2A 1,47 -2,19% -0,03 1,51 1,46 - 21/06 00:00
AALBERTS IND 40,93€ 0,10% 0,04€ 41,11€ 40,84€ 311.947 22/06 17:35
AAREAL BANK 37,20€ 0,81% 0,30€ 37,33€ 36,90€ 171.852 22/06 17:35
AB INBEV 85,21€ 1,57% 1,32€ 85,21€ 84,18€ 1.943.801 22/06 17:39
ABB N 22,20 CHF 1,19% 0,26 CHF 22,20 CHF 21,87 CHF 3.912.750 22/06 17:31
Abn Amro Group 22,64€ 2,54% 0,56€ 22,68€ 22,18€ 1.995.351 22/06 17:35
ACCOR 42,99€ 0,77% 0,33€ 43,17€ 42,41€ 1.008.032 22/06 17:35
ACKERMANS 147,20€ 0,89% 1,30€ 148,00€ 146,10€ 24.517 22/06 17:35
ACS 35,37€ 0,88% 0,31€ 35,66€ 35,01€ 746.068 22/06 17:38
ADECCO N 60,12 CHF 2,52% 1,48 CHF 60,48 CHF 58,64 CHF 1.037.301 22/06 17:31
ADIDAS N 190,95€ 0,42% 0,80€ 192,05€ 189,55€ 560.719 22/06 17:35
ADMIRAL GROUP 19,12£ 1,68% 0,32£ 19,15£ 18,90£ 354.960 22/06 17:35
ADP 191,60€ -0,78% -1,50€ 193,90€ 190,70€ 55.894 22/06 17:35
AEGON 5,30€ 1,38% 0,07€ 5,31€ 5,22€ 10.386.790 22/06 17:38
AENA 156,75€ 0,06% 0,10€ 157,35€ 155,95€ 162.528 22/06 17:38
Ageas (Ex-Fortis) 44,07€ 1,43% 0,62€ 44,16€ 43,45€ 603.038 22/06 17:35
AGGREKO 6,68£ 0,94% 0,06£ 6,74£ 6,61£ 2.840.664 22/06 17:35
AIR FRANCE - KLM 7,70€ 2,26% 0,17€ 7,75€ 7,40€ 4.290.599 22/06 17:35
AIR LIQUIDE 108,85€ 1,21% 1,30€ 108,85€ 107,75€ 782.075 22/06 17:35
AIRBUS GROUP 100,64€ 2,08% 2,05€ 100,78€ 99,41€ 1.430.276 22/06 17:38
Det Norske Oljeselskap 305,80 NOK 4,08% 12,00 NOK 307,00 NOK 294,60 NOK 842.487 22/06 16:25
AKZO NOBEL 74,78€ 0,56% 0,42€ 74,94€ 74,54€ 425.764 22/06 17:35
ALFA LAVAL 214,90k -1,42% -3,10k 219,10k 214,90k 1.356.304 21/06 18:00
ALLIANZ N 175,72€ 1,29% 2,24€ 175,98€ 174,00€ 1.128.577 22/06 17:35
ALSTOM 39,45€ 0,20% 0,08€ 39,62€ 39,27€ 539.825 22/06 17:35
ALTEN 89,20€ 0,45% 0,40€ 89,70€ 88,70€ 73.841 22/06 17:35
ALTICE REG 3,53€ 3,04% 0,10€ 3,60€ 3,39€ 13.356.625 22/06 17:35
ALTRAN TECHNOLOGIES 12,97€ -0,15% -0,02€ 13,14€ 12,86€ 553.417 22/06 17:35
AMADEUS IT GRP BR-A 69,50€ 0,38% 0,26€ 69,66€ 69,10€ 870.434 22/06 17:38
AMBU -B- 210,60 DKK -0,75% -1,60 DKK 212,20 DKK 197,20 DKK 1.692.280 22/06 16:59
AMER SPORTS -A- 27,75€ 0,25% 0,07€ 28,07€ 27,60€ 353.755 21/06 18:00
AMS 80,62 CHF -0,42% -0,34 CHF 82,74 CHF 80,04 CHF 651.928 22/06 17:31
AMUNDI GROUP 60,36€ -0,13% -0,08€ 61,10€ 60,00€ 193.726 22/06 17:35
ANDRITZ 42,82€ 0,42% 0,18€ 42,82€ 42,22€ 222.523 22/06 17:45
ANGLO AMERICAN 16,97£ 2,71% 0,45£ 17,05£ 16,62£ 5.401.672 22/06 17:35
ANTOFAGASTA 10,29£ 1,98% 0,20£ 10,32£ 10,10£ 2.056.748 22/06 17:35
AP MOELLER-MAERS-B- 8.910,00 DKK -2,75% -252,00 DKK 9.186,00 DKK 8.908,00 DKK 36.473 22/06 16:59
ARCELORMITTAL REG 27,36€ 1,35% 0,37€ 27,50€ 26,96€ 3.851.009 22/06 17:38
ARGEN-X 76,50€ -1,42% -1,10€ 78,00€ 76,10€ 33.136 22/06 17:35
ARKEMA 101,95€ 1,39% 1,40€ 102,35€ 100,75€ 218.231 22/06 17:35
AROUNDTOWN 7,18€ -0,28% -0,02€ 7,24€ 7,17€ 5.840 22/06 12:06
ASHTEAD GROUP 22,52£ 0,27% 0,06£ 22,67£ 22,39£ 2.519.057 22/06 17:35
ASM INT 49,90€ 0,30% 0,15€ 50,68€ 49,73€ 236.486 22/06 17:35
ASML HLDG 177,35€ 0,31% 0,55€ 178,75€ 175,65€ 1.144.290 22/06 17:36
Asr Nederland 34,94€ 1,22% 0,42€ 35,04€ 34,54€ 502.803 22/06 17:35
ASSA ABLOY-B- 186,85k -1,89% -3,60k 190,90k 186,55k 2.020.232 21/06 18:00
ASSOCIAT BRIT FOODS 28,35£ 1,03% 0,29£ 28,42£ 28,04£ 966.629 22/06 17:35
ASTRAZENECA 52,29£ -0,49% -0,26£ 52,36£ 51,94£ 3.031.005 22/06 17:35
ATLANTIA 24,39 -0,45% -0,11 24,93 24,36 - 21/06 00:00
ATLAS COPCO -A- 264,50k -2,06% -5,55k 272,35k 263,85k 1.614.368 21/06 18:00
ATOS 122,25€ 0,78% 0,95€ 123,25€ 121,20€ 391.198 22/06 17:35
AURUBIS 65,88€ 0,03% 0,02€ 66,48€ 65,42€ 186.711 22/06 17:35
AUTO TRADER GR 4,27£ 0,95% 0,04£ 4,29£ 4,24£ 8.232.912 22/06 17:35
AVIVA 5,15£ 2,35% 0,12£ 5,15£ 5,05£ 12.214.211 22/06 17:35
AXA 21,42€ 0,73% 0,16€ 21,49€ 21,30€ 5.061.236 22/06 17:35
AXEL SPRINGER N 61,35€ 0,90% 0,55€ 61,70€ 60,75€ 116.394 22/06 17:35
BABCOCK INTL GRP 8,40£ 1,99% 0,16£ 8,46£ 8,22£ 1.928.688 22/06 17:35
BAE SYSTEMS 6,25£ 0,74% 0,05£ 6,27£ 6,20£ 16.147.032 22/06 17:35
BALDER -B- 229,60k -1,54% -3,60k 233,80k 229,20k 249.017 21/06 18:00
BALFOUR BEATTY 2,87£ 0,92% 0,03£ 2,88£ 2,84£ 2.366.893 22/06 17:35
BALOISE HLDG N 145,60 CHF 1,32% 1,90 CHF 146,00 CHF 143,80 CHF 111.914 22/06 17:31
BANCO SABADELL 1,42€ 0,14% 0,00€ 1,44€ 1,41€ 15.634.879 22/06 17:38
Banco Santander 4,73€ 1,19% 0,06€ 4,78€ 4,70€ 36.245.478 22/06 17:38
BANKIA 3,35€ 3,33% 0,11€ 3,37€ 3,26€ 5.766.962 22/06 17:38
BANKINTER 8,57€ 0,66% 0,06€ 8,61€ 8,51€ 1.960.911 22/06 17:38
BARCLAYS 1,94£ 2,01% 0,04£ 1,95£ 1,90£ 31.857.132 22/06 17:35
BARRATT DEV PLC 5,28£ 1,93% 0,10£ 5,28£ 5,19£ 6.559.433 22/06 17:35
BARRY CALLEBAUT N 1.800,00 CHF 1,18% 21,00 CHF 1.803,00 CHF 1.777,00 CHF 5.127 22/06 17:31
BASF N 83,55€ 0,18% 0,15€ 83,73€ 82,89€ 2.195.601 22/06 17:35
BAYER N 98,84€ 2,54% 2,45€ 99,03€ 96,67€ 3.221.446 22/06 17:35
BB BIOTECH N 66,80 CHF 1,21% 0,80 CHF 66,80 CHF 66,00 CHF 48.901 22/06 17:31
BBA AVIATION 3,38£ 0,78% 0,03£ 3,39£ 3,35£ 1.175.232 22/06 17:35
BBVA 6,06€ 1,47% 0,09€ 6,08€ 5,98€ 15.965.487 22/06 17:38
BCP R 0,27€ 0,71% 0,00€ 0,27€ 0,27€ 36.400.779 22/06 17:35
BEAZLEY 5,85£ 1,21% 0,07£ 5,86£ 5,76£ 1.934.367 22/06 17:35
BEIERSDORF 93,42€ -0,51% -0,48€ 94,54€ 91,90€ 843.681 22/06 17:35
BELLWAY 30,87£ 1,18% 0,36£ 31,15£ 30,57£ 777.023 22/06 17:35
Berkeley Group Holdings (The) 38,19£ 1,03% 0,39£ 38,55£ 37,94£ 903.942 22/06 17:35
BESI 25,80€ -0,77% -0,20€ 26,26€ 25,20€ 1.516.180 22/06 17:35
BHP BILLITON 16,66£ 1,96% 0,32£ 16,76£ 16,38£ 6.979.566 22/06 17:35
BIC 79,80€ 0,38% 0,30€ 80,75€ 79,40€ 150.873 22/06 17:35
BILLERUDKORSNAS 125,25k -3,36% -4,35k 129,70k 124,85k 1.403.202 21/06 18:00
BIOMERIEUX 77,10€ 1,18% 0,90€ 77,60€ 76,00€ 129.477 22/06 17:35
BMW 80,31€ -1,12% -0,91€ 80,99€ 79,18€ 2.758.764 22/06 17:35
BNP PARIBAS-A- 53,92€ 1,35% 0,72€ 53,92€ 53,20€ 3.496.265 22/06 17:37
BOLIDEN 294,30k -1,39% -4,15k 298,70k 293,50k 1.192.373 21/06 18:00
BOLLORE 4,10€ -0,19% -0,01€ 4,16€ 4,08€ 1.101.445 22/06 17:35
BOLSAS Y MERCADO 29,02€ 0,35% 0,10€ 29,26€ 28,86€ 368.496 22/06 17:38
BOSKALIS WESTMINSTR 25,39€ 1,36% 0,34€ 25,48€ 25,03€ 685.993 22/06 17:35
BOUYGUES 38,10€ 1,65% 0,62€ 38,17€ 37,55€ 951.080 22/06 17:35
BP 5,77£ 3,06% 0,17£ 5,81£ 5,56£ 45.735.821 22/06 17:35
BCA POP. EMILIA R. 4,46 -2,94% -0,14 4,63 4,45 - 21/06 00:00
BRENNTAG N 48,83€ 0,25% 0,12€ 49,03€ 48,69€ 261.115 22/06 17:35
BRIT AMER TOBACCO 39,11£ 1,88% 0,72£ 39,11£ 38,13£ 6.181.395 22/06 17:35
BRIT LAND CO REIT 6,88£ 1,30% 0,09£ 6,89£ 6,78£ 3.251.385 22/06 17:35
BRITVIC 7,80£ 2,50% 0,19£ 7,85£ 7,66£ 1.280.771 22/06 17:35
BT GROUP 2,19£ 1,72% 0,04£ 2,19£ 2,16£ 49.765.566 22/06 17:35
BTG 5,39£ 1,22% 0,07£ 5,44£ 5,21£ 1.104.745 22/06 17:35
BUCHER IND N 331,40 CHF 1,10% 3,60 CHF 336,40 CHF 329,00 CHF 26.469 22/06 17:31
BUNZL 22,96£ 0,70% 0,16£ 23,01£ 22,77£ 758.447 22/06 17:35
BURBERRY GROUP 21,62£ 2,71% 0,57£ 21,62£ 21,09£ 2.174.644 22/06 17:35
BUREAU VERITAS 23,26€ 1,13% 0,26€ 23,50€ 22,93€ 860.485 22/06 17:35
Caixabank 3,67€ 0,66% 0,02€ 3,73€ 3,67€ 12.950.552 22/06 17:38
CAP GEMINI 113,40€ 0,62% 0,70€ 114,00€ 112,15€ 424.843 22/06 17:36
CAPITA 1,64£ 1,49% 0,02£ 1,67£ 1,61£ 8.824.494 22/06 17:35
CARLSBERG -B- 750,60 DKK 1,13% 8,40 DKK 754,60 DKK 747,00 DKK 272.653 22/06 16:59
CARNIVAL 47,43£ 0,83% 0,39£ 47,48£ 46,81£ 893.768 22/06 17:35
CARREFOUR 14,65€ 0,24% 0,04€ 14,73€ 14,59€ 3.201.491 22/06 17:38
CASINO GP 33,70€ 1,97% 0,65€ 33,72€ 33,11€ 626.167 22/06 17:38
CASTELLUM 144,15k -0,52% -0,75k 145,25k 143,65k 556.756 21/06 18:00
CELLNEX TELECOM 22,12€ 2,55% 0,55€ 22,13€ 21,61€ 460.025 22/06 17:38
CEMBRA MONEY BANK N 79,15 CHF 2,93% 2,25 CHF 79,60 CHF 76,85 CHF 204.361 22/06 17:31
CENTRICA 1,58£ 1,77% 0,03£ 1,58£ 1,55£ 31.221.353 22/06 17:35
CHRISTIAN DIOR 362,40€ 0,92% 3,30€ 362,40€ 359,30€ 32.512 22/06 17:35
RICHEMONT N 87,24 CHF 1,25% 1,08 CHF 87,24 CHF 86,18 CHF 1.121.825 22/06 17:31
CINEWORLD GROUP 2,65£ 2,00% 0,05£ 2,65£ 2,60£ 10.474.808 22/06 17:35
CLARIANT N 23,93 CHF 2,40% 0,56 CHF 24,00 CHF 23,39 CHF 1.402.263 22/06 17:31
CLOSE BROS GRP 14,93£ 1,56% 0,23£ 15,12£ 14,59£ 597.113 22/06 17:35
CNH INDUSTRIAL 9,19 -0,48% -0,04 9,39 9,07 - 21/06 00:00
CNP ASSURANCES 19,49€ 0,72% 0,14€ 19,65€ 19,36€ 373.501 22/06 17:35
COBHAM 1,30£ 0,82% 0,01£ 1,30£ 1,28£ 10.873.934 22/06 17:35
COCA-COLA HBC N 25,35£ -0,78% -0,20£ 25,61£ 25,18£ 1.821.546 22/06 17:35
COFINIMMO 104,10€ 0,58% 0,60€ 105,00€ 103,30€ 99.586 22/06 17:35
COLOPLAST -B- 640,40 DKK 1,91% 12,00 DKK 640,40 DKK 630,20 DKK 352.767 22/06 16:59
COLRUYT 48,13€ -0,21% -0,10€ 48,95€ 47,98€ 418.237 22/06 17:35
COMMERZBANK 8,59€ 0,20% 0,02€ 8,77€ 8,57€ 8.209.831 22/06 17:35
COMPASS GROUP 16,22£ 1,19% 0,19£ 16,25£ 15,98£ 3.366.831 22/06 17:35
CONTINENTAL 209,50€ -0,57% -1,20€ 211,10€ 206,60€ 588.390 22/06 17:35
Van Elle Holdings 2,26£ 1,44% 0,03£ 2,27£ 2,23£ 3.101.491 22/06 17:35
Covestro Ag O.N. 73,92€ 1,68% 1,22€ 74,62€ 73,00€ 1.364.625 22/06 17:35
FONC.DES REGIONS 88,85€ 0,17% 0,15€ 89,00€ 88,50€ 86.369 22/06 17:35
CPTL & COUNT PROP 2,94£ 2,05% 0,06£ 2,94£ 2,88£ 2.170.745 22/06 17:35
CREDIT AGRICOLE 11,76€ 1,07% 0,13€ 11,83€ 11,69€ 5.391.480 22/06 17:35
CRODA INTL PLC 48,12£ 0,77% 0,37£ 48,38£ 47,76£ 269.472 22/06 17:35
CS GROUP N 15,38 CHF 2,88% 0,43 CHF 15,41 CHF 14,95 CHF 8.391.154 22/06 17:31
CYBG 3,21£ 0,88% 0,03£ 3,23£ 3,16£ 5.325.446 22/06 17:35
DAIMLER N 57,66€ -0,31% -0,18€ 57,85€ 56,86€ 5.853.207 22/06 17:35
DANONE 64,75€ 1,71% 1,09€ 64,76€ 63,75€ 1.575.483 22/06 17:35
DANSKE BANK 206,70 DKK 0,49% 1,00 DKK 208,50 DKK 206,00 DKK 1.596.440 22/06 16:59
DASSAULT AVIA. 1.638,00€ -0,67% -11,00€ 1.654,00€ 1.634,00€ 5.549 22/06 17:35
DASSAULT SYST. 121,45€ -1,10% -1,35€ 122,55€ 121,35€ 270.626 22/06 17:35
CAMPARI 6,83 -1,01% -0,07 6,99 6,83 - 21/06 00:00
DCC 68,75£ 1,33% 0,90£ 68,85£ 67,95£ 189.225 22/06 17:35
DECHRA PHARMACLTS 28,22£ 1,88% 0,52£ 28,26£ 27,64£ 394.143 22/06 17:35
DERWENT LONDON 30,89£ 1,01% 0,31£ 30,89£ 30,47£ 227.989 22/06 17:35
DEUTSCHE BANK N 9,49€ 1,24% 0,12€ 9,59€ 9,39€ 10.643.343 22/06 17:35
DEUTSCHE BOERSE N 114,35€ -0,82% -0,95€ 117,30€ 114,10€ 505.578 22/06 17:35
DEUTSCHE POST N 29,23€ -0,31% -0,09€ 29,47€ 28,93€ 3.676.555 22/06 17:35
DEUTSCHE TELEKOM N 13,54€ 1,16% 0,16€ 13,54€ 13,37€ 9.341.000 22/06 17:35
DEUTSCHE WOHNEN 41,50€ 0,95% 0,39€ 41,59€ 40,96€ 742.568 22/06 17:35
DIAGEO 27,47£ 0,62% 0,17£ 27,52£ 27,24£ 6.097.911 22/06 17:35
DIRECT LINE INS 3,48£ 1,40% 0,05£ 3,49£ 3,45£ 3.833.211 22/06 17:35
DIXONS CARPHONE GRP 1,97£ 0,90% 0,02£ 1,99£ 1,94£ 14.253.123 22/06 17:35
DKSH HLDG N 70,00 CHF 0,00% 0,00 CHF 71,05 CHF 69,50 CHF 129.263 22/06 17:31
DLY MAIL&GEN TST A 6,90£ 1,17% 0,08£ 6,91£ 6,80£ 504.250 22/06 17:35
Dnb 157,50 NOK 0,74% 1,15 NOK 157,50 NOK 155,70 NOK 1.418.374 22/06 16:25
KABA HLDG N 687,50 CHF 2,00% 13,50 CHF 691,00 CHF 672,00 CHF 24.127 22/06 17:31
DS SMITH 5,18£ -0,08% -0,00£ 5,23£ 5,13£ 4.863.615 22/06 17:35
DSM 86,54€ 0,32% 0,28€ 87,20€ 85,86€ 715.360 22/06 17:35
DSV 523,60 DKK -1,39% -7,40 DKK 539,20 DKK 522,40 DKK 562.447 22/06 16:59
DT.LUFTHANSA N 22,73€ 0,18% 0,04€ 22,96€ 22,50€ 2.648.949 22/06 17:35
DUERR 43,15€ -4,83% -2,19€ 46,35€ 42,85€ 323.909 22/06 17:35
DUFRY N 136,30 CHF 1,15% 1,55 CHF 136,85 CHF 134,85 CHF 194.494 22/06 17:31
E.ON N 9,10€ -0,01% -0,00€ 9,10€ 9,00€ 8.679.329 22/06 17:35
EASYJET 17,91£ 0,36% 0,07£ 18,03£ 17,78£ 1.051.909 22/06 17:35
EDENRED 26,91€ 0,41% 0,11€ 27,14€ 26,73€ 854.972 22/06 17:35
EDF 11,86€ 0,47% 0,06€ 12,02€ 11,47€ 3.971.259 22/06 17:35
EDP-ENERGIAS R 3,40€ 1,53% 0,05€ 3,40€ 3,36€ 4.104.167 22/06 17:35
EIFFAGE 93,90€ 0,38% 0,36€ 94,12€ 93,50€ 201.409 22/06 17:35
ELECTROCOMPONENTS 7,42£ 0,13% 0,01£ 7,50£ 7,39£ 1.439.222 22/06 17:35
ELECTROLUX -B- 208,00k -1,42% -3,00k 210,90k 207,60k 1.523.038 21/06 18:00
ELEKTA -B- FR 117,90k 0,47% 0,55k 118,50k 116,80k 1.179.162 21/06 18:00
ELIS 19,98€ 1,22% 0,24€ 20,16€ 19,80€ 452.917 22/06 17:35
ELISA 39,23€ -0,18% -0,07€ 39,47€ 38,99€ 343.298 21/06 18:00
EMS-CHEM HLDG N 637,00 CHF 1,43% 9,00 CHF 637,00 CHF 629,00 CHF 19.998 22/06 17:31
ENAGAS 24,78€ 1,56% 0,38€ 24,78€ 24,36€ 849.867 22/06 17:38
ENDESA 19,43€ 1,01% 0,20€ 19,43€ 19,24€ 878.781 22/06 17:38
ENEL 4,71 -2,30% -0,11 4,85 4,69 - 21/06 00:00
ENGIE 13,24€ 0,65% 0,09€ 13,24€ 13,06€ 4.463.666 22/06 17:35
ENI 15,16 -1,76% -0,27 15,53 15,10 - 21/06 00:00
Statoil 214,30 NOK 2,54% 5,30 NOK 214,50 NOK 205,10 NOK 4.701.148 22/06 16:25
ERICSSON -B- 68,60k -2,70% -1,90k 70,98k 68,36k 8.204.326 21/06 18:00
ERSTE GROUP BANK 35,16€ 0,29% 0,10€ 35,77€ 34,80€ 584.726 22/06 17:45
ESSILOR INTL 120,30€ 1,18% 1,40€ 120,30€ 118,85€ 479.408 22/06 17:36
EURAZEO 65,65€ 0,08% 0,05€ 66,55€ 65,60€ 160.850 22/06 17:35
EUROFINS SCIENTIFIC 425,80€ 0,24% 1,00€ 429,40€ 423,60€ 44.240 22/06 17:35
EURONEXT 54,70€ -0,73% -0,40€ 55,75€ 54,45€ 115.904 22/06 17:35
EUTELSAT COMM. 17,63€ 3,04% 0,52€ 17,67€ 17,12€ 436.603 22/06 17:35
EVRAZ 5,22£ 1,20% 0,06£ 5,25£ 5,15£ 2.693.178 22/06 17:35
EXOR 58,18 -2,55% -1,52 60,02 58,12 - 21/06 00:00
EXPERIAN 18,55£ 1,62% 0,30£ 18,58£ 18,32£ 1.975.646 22/06 17:35
FABEGE 105,48k -0,17% -0,18k 106,10k 105,34k 575.802 21/06 18:00
FAURECIA 66,50€ -0,51% -0,34€ 67,32€ 65,74€ 298.839 22/06 17:35
WOLSELEY 60,77£ 1,15% 0,69£ 60,94£ 60,06£ 552.639 22/06 17:35
Ferrari 121,60 -1,50% -1,85 124,25 120,80 - 21/06 00:00
Ferrovial 17,96€ -1,13% -0,21€ 18,11€ 17,86€ 1.390.424 22/06 17:38
FIAT CHRYSLER AUTO 16,91 -4,17% -0,74 17,61 16,80 - 21/06 00:00
FLSMIDTH & CO. 393,00 DKK -1,31% -5,20 DKK 403,40 DKK 393,00 DKK 283.489 22/06 16:59
FLUGHAFEN ZUERICH N 210,80 CHF 0,38% 0,80 CHF 211,00 CHF 209,20 CHF 42.063 22/06 17:31
FORTUM 19,66€ -1,08% -0,22€ 20,08€ 19,64€ 1.541.280 21/06 18:00
FRAPORT 83,12€ -0,22% -0,18€ 83,44€ 82,52€ 107.148 22/06 17:35
FREENET N 23,05€ -0,04% -0,01€ 23,22€ 22,93€ 332.227 22/06 17:35
FRESENIUS 69,86€ 0,55% 0,38€ 69,96€ 68,94€ 840.694 22/06 17:35
FRESENIUS MED CARE 87,78€ 1,18% 1,02€ 87,78€ 86,40€ 390.332 22/06 17:35
FRESNILLO 11,73£ 2,80% 0,32£ 11,75£ 11,42£ 755.326 22/06 17:35
FUCHS PETROLUB VZ 43,12€ 0,70% 0,30€ 43,12€ 42,78€ 155.344 22/06 17:35
GALAPAGOS 16,00€ 0,00% 0,00€ 16,25€ 15,80€ 29.347 31/03 17:35
GALP ENERGIA -B- 16,09€ 3,08% 0,48€ 16,09€ 15,65€ 1.248.280 22/06 17:35
GAM HLDG N 14,00 CHF 1,23% 0,17 CHF 14,14 CHF 13,78 CHF 735.532 22/06 17:31
GAS NATURAL SDG 21,63€ 0,65% 0,14€ 21,73€ 21,54€ 813.487 22/06 17:38
GBL 91,02€ 0,78% 0,70€ 91,08€ 90,56€ 101.096 22/06 17:35
GEA GROUP 30,32€ -0,95% -0,29€ 30,86€ 30,26€ 1.005.979 22/06 17:35
GEBERIT N 431,90 CHF 1,27% 5,40 CHF 432,20 CHF 426,80 CHF 83.905 22/06 17:31
GECINA N 143,40€ -0,42% -0,60€ 144,00€ 142,90€ 88.115 22/06 17:35
GEMALTO 62,04€ -2,19% -1,39€ 64,40€ 61,58€ 468.168 30/04 17:35
GENERALI 14,44 -1,33% -0,20 14,72 14,33 - 21/06 00:00
GENMAB 994,80 DKK 0,67% 6,60 DKK 998,60 DKK 980,80 DKK 130.187 22/06 16:59
GEORG FISCHER N 1.293,00 CHF 0,86% 11,00 CHF 1.301,00 CHF 1.281,00 CHF 9.153 22/06 17:31
GERRESHEIMER 73,15€ 1,25% 0,90€ 73,25€ 72,15€ 98.435 22/06 17:35
GETINGE -B- 81,22k -0,66% -0,54k 82,10k 80,68k 1.559.792 21/06 18:00
GP EUROTUNNEL RGPT 12,01€ -0,91% -0,11€ 12,17€ 12,00€ 694.767 22/06 17:35
GIVAUDAN N 2.218,00 CHF 1,23% 27,00 CHF 2.225,00 CHF 2.188,00 CHF 22.500 22/06 17:31
GLAXOSMITHKLINE 15,46£ 0,49% 0,08£ 15,49£ 15,17£ 10.400.266 22/06 17:35
GLENCORE 3,87£ 4,18% 0,16£ 3,88£ 3,74£ 49.792.033 22/06 17:35
GN STORE NORD 293,60 DKK 0,10% 0,30 DKK 296,20 DKK 288,80 DKK 547.938 22/06 16:59
GREAT PORT EST REIT 7,17£ 0,62% 0,04£ 7,20£ 7,12£ 1.475.840 22/06 17:35
GRENKELEASING 97,45€ 2,63% 2,50€ 99,10€ 95,45€ 73.926 22/06 17:35
GRIFOLS-A 26,86€ 0,52% 0,14€ 26,88€ 26,58€ 469.271 22/06 17:38
GVC HOLD 10,35£ 1,07% 0,11£ 10,40£ 10,24£ 1.732.738 22/06 17:35
H. LUNDBECK 474,10 DKK 0,87% 4,10 DKK 475,30 DKK 467,00 DKK 147.347 22/06 16:59
HAKON INVEST 118,90k 0,85% 1,00k 119,30k 118,00k 48.372 21/12 17:29
HALMA PLC 13,87£ -0,22% -0,03£ 13,95£ 13,84£ 1.559.976 22/06 17:35
HAMMERSON REIT 5,34£ 0,49% 0,03£ 5,34£ 5,28£ 3.676.832 22/06 17:35
HANNOVER RUECK N 108,70€ 1,40% 1,50€ 108,70€ 107,10€ 239.742 22/06 17:35
HARGREAVES LANS 19,98£ 1,68% 0,33£ 20,02£ 19,69£ 1.165.507 22/06 17:35
HAYS 1,88£ 1,63% 0,03£ 1,88£ 1,83£ 6.482.213 22/06 17:35
HEIDELBERGCEMENT 73,22€ -0,11% -0,08€ 73,22€ 72,66€ 768.599 22/06 17:35
HEINEKEN 86,58€ 1,33% 1,14€ 86,58€ 85,48€ 441.418 22/06 17:35
HEINEKEN HOLDING 82,90€ 0,67% 0,55€ 83,05€ 82,40€ 138.825 22/06 17:35
HELVETIA HLDG N 565,50 CHF 1,62% 9,00 CHF 568,00 CHF 558,50 CHF 11.018 22/06 17:31
HENKEL VZ 108,00€ 0,33% 0,35€ 108,00€ 106,60€ 441.874 22/06 17:35
HENNES&MAURITZ -B- 138,24k -0,12% -0,16k 140,00k 137,32k 4.404.093 21/06 18:00
HERMES INTL 529,00€ 0,53% 2,80€ 531,20€ 525,40€ 82.374 22/06 17:37
HEXAGON -B- 504,00k -0,36% -1,80k 509,00k 502,40k 477.239 21/06 18:00
HEXPOL -B- 91,05k -1,99% -1,85k 93,90k 90,80k 803.608 21/06 18:00
HISCOX 15,34£ 1,46% 0,22£ 15,36£ 15,08£ 311.512 22/06 17:35